Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wagerr WGR | US$0,06792 | -9,05% | 15,22% | US$12.428.915 | US$4.432,16 | 183.000.000 WGR |
| 202 |  TokenPay TPAY | US$0,7892 | -4,43% | 20,12% | US$12.411.551 | US$881.296 | 15.725.986 TPAY |
| 203 |  Ignis IGNIS | US$0,01608 | -6,13% | 14,00% | US$12.240.106 | US$125.171 | 761.143.950 IGNIS |
| 204 |  Streamr DATAcoin DATA | US$0,01784 | -4,58% | 18,64% | US$12.079.254 | US$758.576 | 677.154.514 DATA |
| 205 |  Noah Coin NOAH | US$0,0003683 | -2,90% | 21,41% | US$12.037.972 | US$157.042 | 32.687.957.978 NOAH |
| 206 |  Nucleus Vision NCASH | US$0,002102 | -2,61% | 34,94% | US$11.923.430 | US$576.799 | 5.672.814.738 NCASH |
| 207 |  Skycoin SKY | US$1,08 | -18,28% | 25,90% | US$11.876.692 | US$1.605.954 | 11.000.000 SKY |
| 208 |  TokenClub TCT | US$0,02466 | -3,81% | 5,00% | US$11.870.136 | US$172.043 | 481.425.335 TCT |
| 209 |  Everipedia IQ | US$0,002624 | -6,73% | 15,56% | US$11.825.213 | US$413.248 | 4.506.302.133 IQ |
| 210 |  OST OST | US$0,02560 | -6,71% | 15,97% | US$11.710.507 | US$591.814 | 457.484.109 OST |
| 211 |  RChain RHOC | US$0,03044 | -9,31% | 19,66% | US$11.377.680 | US$126.450 | 373.789.868 RHOC |
| 212 |  Gnosis GNO | US$10,30 | -6,01% | 15,88% | US$11.372.442 | US$274.398 | 1.104.590 GNO |
| 213 |  Edgeless EDG | US$0,1162 | -7,73% | 83,85% | US$11.371.396 | US$96.524,29 | 97.818.696 EDG |
| 214 |  NavCoin NAV | US$0,1780 | -6,73% | 25,70% | US$11.354.287 | US$517.982 | 63.786.275 NAV |
| 215 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003412 | -7,72% | 6,74% | US$10.955.657 | US$2.151.769 | 3.211.202.020 MEDX |
| 216 |  Raiden Network Token RDN | US$0,2179 | 2,95% | 32,06% | US$10.943.716 | US$386.864 | 50.218.936 RDN |
| 217 |  SmartMesh SMT | US$0,007692 | 1,31% | 27,21% | US$10.873.670 | US$171.194 | 1.413.716.694 SMT |
| 218 |  Safex Token SFT | US$0,006896 | -5,15% | 18,56% | US$10.641.166 | US$1.393,28 | 1.543.157.590 SFT |
| 219 |  Gulden NLG | US$0,02553 | -5,05% | 11,46% | US$10.596.076 | US$54.728,66 | 415.032.420 NLG |
| 220 |  PRIZM PZM | US$0,1506 | 3,87% | -14,27% | US$10.550.273 | US$9.833,29 | 70.042.764 PZM |
| 221 |  AMO Coin AMO | US$0,001163 | 0,00% | 4,25% | US$10.433.582 | US$93.302,73 | 8.972.250.815 AMO |
| 222 |  Burst BURST | US$0,005181 | -2,02% | 31,06% | US$10.408.224 | US$71.001,42 | 2.008.811.310 BURST |
| 223 |  Utrust UTK | US$0,02313 | -10,42% | 8,66% | US$10.407.398 | US$159.575 | 450.000.000 UTK |
| 224 |  Ubiq UBQ | US$0,2434 | -8,66% | 17,29% | US$10.371.054 | US$4.310,85 | 42.609.099 UBQ |
| 225 |  Apollo Currency APL | US$0,0007061 | -11,51% | 54,57% | US$10.369.711 | US$457.387 | 14.685.096.531 APL |
| 226 |  Einsteinium EMC2 | US$0,04692 | -4,38% | 12,26% | US$10.231.770 | US$1.164.761 | 218.091.537 EMC2 |
| 227 |  Ruff RUFF | US$0,01077 | 15,69% | 40,88% | US$10.133.412 | US$1.225.540 | 940.500.000 RUFF |
| 228 |  Cube AUTO | US$0,001495 | -2,45% | -2,92% | US$10.128.055 | US$1.055.039 | 6.774.940.000 AUTO |
| 229 |  High Performance Blockchain HPB | US$0,2660 | -3,71% | 18,97% | US$10.112.953 | US$1.553.275 | 38.022.632 HPB |
| 230 |  Ambrosus AMB | US$0,06951 | -5,50% | 27,31% | US$10.050.026 | US$2.337.143 | 144.590.975 AMB |
| 231 |  Genaro Network GNX | US$0,01681 | -3,17% | 9,04% | US$9.982.359 | US$197.111 | 593.709.608 GNX |
| 232 |  United Traders Token UTT | US$0,2666 | -2,85% | 2,49% | US$9.960.156 | US$822,64 | 37.355.525 UTT |
| 233 |  Scry.info DDD | US$0,02259 | -3,89% | -2,29% | US$9.941.749 | US$323.634 | 440.057.074 DDD |
| 234 |  WhiteCoin XWC | US$0,03953 | -7,51% | 9,66% | US$9.888.610 | US$97.631,86 | 250.183.629 XWC |
| 235 |  Voyager Token VGX | US$0,1121 | -1,21% | 32,52% | US$9.886.587 | US$437.694 | 88.212.454 VGX |
| 236 |  Blocknet BLOCK | US$1,79 | -10,36% | 27,36% | US$9.826.843 | US$23.720,89 | 5.485.216 BLOCK |
| 237 |  Aurum Coin AU | US$32,92 | -5,33% | 45,93% | US$9.812.649 | US$1.109,06 | 298.083 AU |
| 238 |  Quantum Resistant Ledger QRL | US$0,1856 | -15,18% | 14,92% | US$9.650.266 | US$51.227,03 | 52.000.000 QRL |
| 239 |  Quantstamp QSP | US$0,01554 | -4,95% | 26,79% | US$9.595.831 | US$114.299 | 617.314.171 QSP |
| 240 |  Aave LEND | US$0,008557 | -4,62% | 29,49% | US$9.526.922 | US$170.011 | 1.113.329.877 LEND |
| 241 |  SaluS SLS | US$9,39 | -5,52% | 5,00% | US$9.495.470 | US$22.707,39 | 1.011.644 SLS |
| 242 |  Qubitica QBIT | US$3,34 | -4,78% | 55,05% | US$9.291.353 | US$2.204,38 | 2.781.696 QBIT |
| 243 |  Breezecoin BRZE | US$0,2363 | 2,36% | 16,55% | US$9.282.473 | US$3.193,54 | 39.277.000 BRZE |
| 244 |  BitBay BAY | US$0,009123 | -8,83% | 26,53% | US$9.233.605 | US$16.035,49 | 1.012.146.906 BAY |
| 245 |  Sakura Bloom SKB | US$0,003569 | 4,42% | 34,69% | US$9.219.728 | US$489.270 | 2.582.965.294 SKB |
| 246 |  Namecoin NMC | US$0,6246 | -1,66% | 26,71% | US$9.204.720 | US$20.646,27 | 14.736.400 NMC |
| 247 |  Bluzelle BLZ | US$0,04594 | -1,72% | 16,90% | US$9.182.977 | US$696.536 | 199.903.035 BLZ |
| 248 |  MediBloc MED | US$0,003094 | -11,51% | 20,12% | US$9.177.168 | US$27.168,00 | 2.966.384.100 MED |
| 249 |  ZrCoin ZRC | US$2,31 | -2,60% | 0,70% | US$9.145.475 | US$5.196,08 | 3.951.903 ZRC |
| 250 |  Insolar XNS | US$0,2802 | -9,53% | 15,53% | US$9.107.701 | US$2.276.462 | 32.500.000 XNS |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.