Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mithril MITH | US$0,06984 | -5,10% | 8,37% | US$33.989.529 | US$6.384.917 | 486.673.209 MITH |
| 102 |  ODEM ODE | US$0,1557 | -1,46% | -1,19% | US$33.948.381 | US$1.591.824 | 218.002.386 ODE |
| 103 |  Loopring LRC | US$0,04245 | -1,77% | 26,24% | US$33.490.430 | US$453.594 | 788.984.491 LRC |
| 104 |  Enjin Coin ENJ | US$0,04357 | 6,85% | 58,05% | US$33.160.233 | US$2.601.107 | 761.158.535 ENJ |
| 105 |  ProximaX XPX | US$0,005424 | -7,40% | 32,72% | US$33.069.746 | US$2.104.972 | 6.097.456.550 XPX |
| 106 |  MCO MCO | US$2,09 | -5,50% | 22,62% | US$33.047.942 | US$5.331.879 | 15.793.831 MCO |
| 107 |  GXChain GXC | US$0,5473 | -2,33% | 16,77% | US$32.840.343 | US$252.139 | 60.000.000 GXC |
| 108 |  Power Ledger POWR | US$0,08158 | -5,73% | 29,54% | US$32.023.882 | US$4.068.291 | 392.559.001 POWR |
| 109 |  DigixDAO DGD | US$15,85 | -4,53% | 26,40% | US$31.697.397 | US$340.102 | 2.000.000 DGD |
| 110 |  Zcoin XZC | US$5,24 | -6,09% | 20,09% | US$30.156.748 | US$423.386 | 5.757.841 XZC |
| 111 |  Nxt NXT | US$0,02943 | -4,26% | 17,49% | US$29.402.467 | US$630.417 | 998.999.942 NXT |
| 112 |  Nebulas NAS | US$0,6444 | 1,94% | 29,23% | US$29.318.987 | US$1.793.094 | 45.500.000 NAS |
| 113 |  MOAC MOAC | US$0,4672 | -11,59% | 17,03% | US$29.181.749 | US$94.329,21 | 62.463.334 MOAC |
| 114 |  Veritaseum VERI | US$14,15 | -10,43% | 44,10% | US$28.822.740 | US$1.668.464 | 2.036.645 VERI |
| 115 |  Credo CREDO | US$0,05168 | 18,83% | 18,12% | US$28.415.902 | US$1.544,90 | 549.891.703 CREDO |
| 116 |  Loom Network LOOM | US$0,04645 | -5,78% | 21,15% | US$28.147.110 | US$2.091.258 | 606.012.772 LOOM |
| 117 |  Horizen ZEN | US$5,19 | -6,48% | 20,22% | US$28.115.250 | US$405.491 | 5.419.450 ZEN |
| 118 |  Centrality CENNZ | US$0,03397 | -2,69% | 14,35% | US$27.268.670 | US$59.140,87 | 802.623.540 CENNZ |
| 119 |  WaykiChain WICC | US$0,1295 | -0,06% | 18,49% | US$27.192.205 | US$398.991 | 210.000.000 WICC |
| 120 |  Syscoin SYS | US$0,04806 | 0,37% | 4,85% | US$26.205.326 | US$467.035 | 545.313.470 SYS |
| 121 |  FunFair FUN | US$0,004593 | -4,23% | 30,10% | US$25.573.895 | US$1.032.805 | 5.568.585.589 FUN |
| 122 |  BOScoin BOS | US$0,05553 | -4,61% | 14,28% | US$25.366.082 | US$9.626,86 | 456.838.751 BOS |
| 123 |  SingularityNET AGI | US$0,04624 | -6,44% | 38,18% | US$24.951.960 | US$303.486 | 539.673.260 AGI |
| 124 |  Eidoo EDO | US$0,8225 | -5,80% | 18,77% | US$24.068.264 | US$245.500 | 29.261.461 EDO |
| 125 |  CyberMiles CMT | US$0,02914 | 12,02% | 25,08% | US$23.309.505 | US$7.346.904 | 800.000.000 CMT |
| 126 |  Kin KIN | US$0,00003057 | -4,90% | -2,10% | US$23.111.376 | US$313.740 | 756.097.560.976 KIN |
| 127 |  XYO XYO | US$0,004144 | -17,33% | 2,87% | US$23.062.355 | US$2.198.898 | 5.565.078.564 XYO |
| 128 |  Endor Protocol EDR | US$0,03358 | -12,82% | 10,60% | US$23.028.416 | US$863.018 | 685.812.177 EDR |
| 129 |  Gold Bits Coin GBC | US$0,2172 | -21,23% | 19,46% | US$23.012.703 | US$21.507,65 | 105.968.611 GBC |
| 130 |  Kyber Network KNC | US$0,1577 | -12,80% | 33,08% | US$21.148.636 | US$2.726.494 | 134.132.697 KNC |
| 131 |  Santiment Network Token SAN | US$0,3364 | 0,39% | 73,10% | US$21.081.611 | US$534.570 | 62.660.371 SAN |
| 132 |  SIRIN LABS Token SRN | US$0,04183 | -8,98% | 16,22% | US$20.573.990 | US$2.926.164 | 491.820.906 SRN |
| 133 |  Gas GAS | US$2,01 | -5,86% | 24,44% | US$20.362.245 | US$339.951 | 10.128.375 GAS |
| 134 |  Obyte GBYTE | US$29,80 | -5,73% | 3,76% | US$20.236.084 | US$16.111,38 | 679.008 GBYTE |
| 135 |  NULS NULS | US$0,4478 | -2,81% | 10,94% | US$20.213.881 | US$4.777.790 | 45.144.626 NULS |
| 136 |  Dragonchain DRGN | US$0,08382 | -7,43% | 23,97% | US$19.984.072 | US$264.982 | 238.421.940 DRGN |
| 137 |  Civic CVC | US$0,05790 | -5,35% | 19,86% | US$19.841.852 | US$1.327.672 | 342.699.967 CVC |
| 138 |  Storj STORJ | US$0,1455 | -6,90% | 17,61% | US$19.761.501 | US$1.001.159 | 135.787.439 STORJ |
| 139 |  Nexus NXS | US$0,3299 | -0,67% | 40,23% | US$19.698.449 | US$678.641 | 59.707.886 NXS |
| 140 |  Moeda Loyalty Points MDA | US$0,9848 | -4,34% | 38,79% | US$19.330.515 | US$4.564.375 | 19.628.888 MDA |
| 141 |  Enigma ENG | US$0,2578 | -0,85% | 17,26% | US$19.292.156 | US$934.466 | 74.836.171 ENG |
| 142 |  BridgeCoin BCO | US$0,7030 | -7,66% | 45,30% | US$18.980.001 | US$18.442,50 | 27.000.000 BCO |
| 143 |  ETERNAL TOKEN XET | US$0,2782 | 6,39% | 54,96% | US$18.898.653 | US$299.322 | 67.930.001 XET |
| 144 |  Smartlands SLT | US$3,62 | -2,92% | -9,28% | US$18.456.837 | US$946.650 | 5.100.896 SLT |
| 145 |  Substratum SUB | US$0,04773 | -6,56% | 27,60% | US$18.282.772 | US$96.196,53 | 383.021.000 SUB |
| 146 |  Bread BRD | US$0,2053 | -4,89% | 22,17% | US$18.218.438 | US$60.315,00 | 88.733.978 BRD |
| 147 |  SALT SALT | US$0,2264 | -6,99% | 17,60% | US$18.212.732 | US$1.948.379 | 80.447.703 SALT |
| 148 |  Dynamic Trading Rights DTR | US$0,01490 | -6,35% | 14,15% | US$18.124.272 | US$760,84 | 1.216.093.536 DTR |
| 149 |  THEKEY TKY | US$0,003550 | 9,74% | 54,97% | US$17.961.315 | US$220.807 | 5.060.038.287 TKY |
| 150 |  Maximine Coin MXM | US$0,01086 | -2,98% | 0,40% | US$17.686.961 | US$690.135 | 1.628.773.400 MXM |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.