Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dent DENT | US$0,001020 | -9,00% | 21,12% | US$17.588.196 | US$599.126 | 17.241.387.101 DENT |
| 152 |  Bibox Token BIX | US$0,1673 | -2,69% | 1,20% | US$17.466.078 | US$671.301 | 104.384.714 BIX |
| 153 |  Genesis Vision GVT | US$3,93 | -1,84% | 35,75% | US$17.411.306 | US$1.579.384 | 4.426.883 GVT |
| 154 |  Cortex CTXC | US$0,1162 | -1,42% | 22,11% | US$17.409.453 | US$4.747.280 | 149.792.458 CTXC |
| 155 |  Groestlcoin GRS | US$0,2432 | -6,61% | 18,35% | US$17.401.076 | US$2.187.603 | 71.553.734 GRS |
| 156 |  Particl PART | US$2,16 | 3,34% | 56,50% | US$17.393.057 | US$160.119 | 8.069.480 PART |
| 157 |  SmartCash SMART | US$0,01634 | -2,91% | -25,30% | US$17.219.355 | US$417.814 | 1.053.773.052 SMART |
| 158 |  GoChain GO | US$0,02591 | -5,33% | 16,13% | US$16.982.508 | US$1.189.816 | 655.457.753 GO |
| 159 |  Neblio NEBL | US$1,21 | 1,31% | 35,38% | US$16.739.849 | US$276.859 | 13.854.111 NEBL |
| 160 |  Emercoin EMC | US$0,3867 | -8,11% | 35,11% | US$16.659.103 | US$119.413 | 43.083.625 EMC |
| 161 |  Iconomi ICN | US$0,1671 | -14,93% | 14,25% | US$16.526.673 | US$1.756,28 | 98.930.340 ICN |
| 162 |  Request REQ | US$0,02264 | -4,67% | 16,88% | US$16.520.173 | US$332.534 | 729.658.688 REQ |
| 163 |  Odyssey OCN | US$0,003435 | 26,21% | 42,20% | US$16.316.252 | US$12.191.806 | 4.750.000.000 OCN |
| 164 |  Pillar PLR | US$0,06270 | -14,27% | 7,41% | US$16.261.728 | US$15.813,28 | 259.348.201 PLR |
| 165 |  Unobtanium UNO | US$81,07 | -4,94% | 19,58% | US$16.188.548 | US$2.536,81 | 199.695 UNO |
| 166 |  Fusion FSN | US$0,5385 | -2,24% | 11,68% | US$15.996.809 | US$378.530 | 29.704.811 FSN |
| 167 |  Cindicator CND | US$0,01102 | -5,17% | 30,18% | US$15.931.512 | US$156.463 | 1.445.976.590 CND |
| 168 |  TrueChain TRUE | US$0,2603 | -7,74% | 16,23% | US$15.569.770 | US$18.478.328 | 59.809.840 TRUE |
| 169 |  APIS APIS | US$0,003194 | -14,03% | 33,83% | US$15.565.580 | US$3.370.499 | 4.873.324.621 APIS |
| 170 |  Tokenomy TEN | US$0,07757 | -6,30% | 7,40% | US$15.513.407 | US$617.014 | 200.000.000 TEN |
| 171 |  Quant QNT | US$1,59 | -5,04% | 36,43% | US$15.497.289 | US$1.749.411 | 9.777.236 QNT |
| 172 |  OneRoot Network RNT | US$0,05668 | -2,90% | 6,78% | US$15.459.306 | US$242.959 | 272.734.355 RNT |
| 173 |  Telcoin TEL | US$0,0004425 | -8,25% | 19,67% | US$15.444.861 | US$40.097,89 | 34.904.447.575 TEL |
| 174 |  Nasdacoin NSD | US$0,8143 | -4,16% | -20,05% | US$15.408.143 | US$149.527 | 18.921.813 NSD |
| 175 |  iExec RLC RLC | US$0,1881 | -6,52% | 20,85% | US$15.059.041 | US$259.051 | 80.070.793 RLC |
| 176 |  CRYPTO20 C20 | US$0,3708 | -1,31% | 29,97% | US$14.921.491 | US$16.869,34 | 40.237.898 C20 |
| 177 |  Mainframe MFT | US$0,003340 | 0,50% | 30,11% | US$14.798.285 | US$1.775.429 | 4.431.254.116 MFT |
| 178 |  PumaPay PMA | US$0,0007019 | -17,24% | 6,07% | US$14.686.726 | US$1.423.218 | 20.922.856.631 PMA |
| 179 |  Energi NRG | US$1,31 | -6,48% | 19,87% | US$14.641.853 | US$92.980,38 | 11.171.611 NRG |
| 180 |  Lisk Machine Learning LML | US$0,1218 | 3,34% | 32,73% | US$14.620.777 | US$26.800,54 | 120.000.000 LML |
| 181 |  Optimal Shelf Availability Token OSA | US$0,04555 | -3,16% | 14,64% | US$14.509.425 | US$1.453.778 | 318.565.452 OSA |
| 182 |  Storm STORM | US$0,003135 | -4,25% | 24,57% | US$14.492.439 | US$3.193.069 | 4.622.360.507 STORM |
| 183 |  Bezant BZNT | US$0,02832 | -5,06% | 34,82% | US$14.223.231 | US$844.394 | 502.152.816 BZNT |
| 184 |  Credits CS | US$0,09270 | -15,05% | -11,67% | US$14.130.660 | US$1.070.671 | 152.434.130 CS |
| 185 |  Matrix AI Network MAN | US$0,09364 | -4,25% | 42,28% | US$14.045.583 | US$666.419 | 150.000.000 MAN |
| 186 |  TomoChain TOMO | US$0,2519 | -3,45% | 50,02% | US$13.932.802 | US$603.881 | 55.308.975 TOMO |
| 187 |  Vitae VITAE | US$1,27 | -8,82% | 25,45% | US$13.803.319 | US$30.710,65 | 10.894.829 VITAE |
| 188 |  Swarm SWM | US$0,1998 | -1,19% | -8,29% | US$13.748.547 | US$175.295 | 68.827.054 SWM |
| 189 |  Dropil DROP | US$0,0006188 | -2,56% | -7,94% | US$13.676.702 | US$28.888,91 | 22.103.456.646 DROP |
| 190 |  Aragon ANT | US$0,4633 | -8,14% | 31,06% | US$13.517.455 | US$129.855 | 29.177.439 ANT |
| 191 |  DMarket DMT | US$0,2685 | -7,05% | 16,71% | US$13.485.153 | US$4.152.604 | 50.216.064 DMT |
| 192 |  Peercoin PPC | US$0,5370 | 0,65% | 3,60% | US$13.478.704 | US$226.474 | 25.101.718 PPC |
| 193 |  STACS STACS | US$0,02798 | 0,53% | 21,83% | US$13.437.082 | US$63.819,30 | 480.201.852 STACS |
| 194 |  Gifto GTO | US$0,02515 | -5,08% | 19,04% | US$13.376.432 | US$5.387.089 | 531.819.169 GTO |
| 195 |  BnkToTheFuture BFT | US$0,02121 | -3,70% | 8,05% | US$13.362.298 | US$183.656 | 629.989.999 BFT |
| 196 |  Neumark NEU | US$0,2834 | -4,40% | 1,67% | US$13.071.039 | US$3.019,73 | 46.127.232 NEU |
| 197 |  Ren REN | US$0,02074 | -6,27% | 9,72% | US$13.009.850 | US$783.665 | 627.164.400 REN |
| 198 |  Po.et POE | US$0,005380 | -3,88% | 23,57% | US$13.006.949 | US$950.445 | 2.417.769.706 POE |
| 199 |  Vertcoin VTC | US$0,2740 | -8,26% | 18,62% | US$12.984.356 | US$146.700 | 47.395.150 VTC |
| 200 |  IoTeX IOTX | US$0,008495 | -6,61% | 25,89% | US$12.955.456 | US$639.005 | 1.525.040.005 IOTX |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.