Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unikoin Gold UKG | US$0,02451 | -13,31% | -4,40% | US$3.511.972 | US$15.908,97 | 143.272.371 UKG |
| 452 |  Polis POLIS | US$0,7270 | -6,99% | 40,93% | US$3.490.909 | US$7.811,21 | 4.801.909 POLIS |
| 453 |  0Chain ZCN | US$0,08691 | -11,49% | 21,15% | US$3.485.939 | US$25.331,05 | 40.110.166 ZCN |
| 454 |  Blockmason Credit Protocol BCPT | US$0,03424 | -4,35% | 17,56% | US$3.446.819 | US$428.892 | 100.680.858 BCPT |
| 455 |  Digix Gold Token DGX | US$41,91 | -1,50% | 1,78% | US$3.439.801 | US$19.971,28 | 82.074 DGX |
| 456 |  GET Protocol GET | US$0,3017 | -2,63% | 36,82% | US$3.436.048 | US$1.279,27 | 11.388.258 GET |
| 457 |  Peculium PCL | US$0,001730 | 11,69% | 60,77% | US$3.401.294 | US$137.867 | 1.965.730.859 PCL |
| 458 |  Zebi Token ZEBI | US$0,006792 | -2,33% | 66,67% | US$3.395.952 | US$165.828 | 500.000.000 ZEBI |
| 459 |  adToken ADT | US$0,005648 | -7,98% | 15,75% | US$3.388.975 | US$581.251 | 600.000.000 ADT |
| 460 |  Moneytoken IMT | US$0,0003587 | -6,29% | 27,74% | US$3.382.763 | US$297.623 | 9.430.337.527 IMT |
| 461 |  SpaceChain SPC | US$0,006489 | 4,88% | 2,62% | US$3.347.920 | US$58.450,05 | 515.923.518 SPC |
| 462 |  Peerplays PPY | US$0,7405 | -5,76% | -9,50% | US$3.327.824 | US$154.733 | 4.493.752 PPY |
| 463 |  Diamond DMD | US$1,09 | -1,91% | 10,91% | US$3.317.277 | US$1.967,97 | 3.057.055 DMD |
| 464 |  BlackCoin BLK | US$0,05306 | -15,06% | -5,44% | US$3.315.395 | US$41.322,69 | 62.483.752 BLK |
| 465 |  MonetaryUnit MUE | US$0,02265 | -2,30% | 49,28% | US$3.309.420 | US$5.659,26 | 146.118.998 MUE |
| 466 |  DecentBet DBET | US$0,01943 | -13,34% | 30,35% | US$3.257.813 | US$86.857,21 | 167.707.172 DBET |
| 467 |  RevolutionVR RVR | US$0,01542 | -9,86% | 9,33% | US$3.239.134 | US$29.191,91 | 210.000.000 RVR |
| 468 |  Edge DADI | US$0,04306 | 6,80% | 29,84% | US$3.221.071 | US$183.009 | 74.795.646 DADI |
| 469 |  Agrello DLT | US$0,03696 | -6,54% | 28,11% | US$3.177.489 | US$198.484 | 85.978.873 DLT |
| 470 |  Bean Cash BITB | US$0,001208 | -6,59% | 25,14% | US$3.163.736 | US$36.184,54 | 2.618.516.000 BITB |
| 471 |  Eden EDN | US$0,003850 | -2,72% | 24,92% | US$3.156.798 | US$328.071 | 819.992.054 EDN |
| 472 |  QunQun QUN | US$0,004374 | 1,96% | 19,53% | US$3.153.966 | US$648.949 | 720.995.433 QUN |
| 473 |  XEL XEL | US$0,03432 | -6,57% | 22,61% | US$3.146.445 | US$10.787,38 | 91.676.277 XEL |
| 474 |  Lendingblock LND | US$0,004696 | -11,26% | 25,85% | US$3.125.875 | US$145.571 | 665.694.712 LND |
| 475 |  LINA LINA | US$0,02891 | -1,72% | 107,90% | US$3.109.047 | US$76.151,54 | 107.541.141 LINA |
| 476 |  KickToken KICK | US$0,005726 | -5,94% | 13,42% | US$3.107.062 | US$127.622 | 542.640.735 KICK |
| 477 |  Hi Mutual Society HMC | US$0,007684 | -7,65% | 16,95% | US$3.105.109 | US$135.906 | 404.100.000 HMC |
| 478 |  Sentient Coin SEN | US$0,001925 | -11,81% | 21,01% | US$3.090.095 | US$36.797,06 | 1.605.601.520 SEN |
| 479 |  Graft GRFT | US$0,006936 | -2,15% | 26,90% | US$3.088.252 | US$14.842,15 | 445.264.334 GRFT |
| 480 |  EDUCare EKT | US$0,006854 | -5,26% | 66,36% | US$3.084.087 | US$149.875 | 450.000.000 EKT |
| 481 |  AVINOC AVINOC | US$0,008192 | -0,41% | 18,24% | US$3.083.538 | US$1.501,69 | 376.403.695 AVINOC |
| 482 |  PotCoin POT | US$0,01386 | -2,96% | 19,44% | US$3.069.143 | US$5.427,24 | 221.360.761 POT |
| 483 |  Blackmoon BMC | US$0,1396 | -2,75% | 28,41% | US$3.059.125 | US$333.105 | 21.917.544 BMC |
| 484 |  Crown CRW | US$0,1437 | -4,29% | 19,37% | US$3.029.633 | US$30.340,22 | 21.079.181 CRW |
| 485 |  BitCapitalVendor BCV | US$0,005559 | -1,62% | 10,12% | US$3.002.011 | US$114.337 | 540.000.000 BCV |
| 486 |  ColossusXT COLX | US$0,0002739 | -13,38% | 33,34% | US$2.995.367 | US$8.145,59 | 10.935.976.239 COLX |
| 487 |  Patron PAT | US$0,01056 | -7,79% | -42,14% | US$2.987.241 | US$177.005 | 282.906.513 PAT |
| 488 |  carVertical CV | US$0,0003833 | 3,79% | 50,05% | US$2.965.165 | US$26.288,60 | 7.736.264.054 CV |
| 489 |  Bezop BEZ | US$0,05681 | -11,28% | 1,76% | US$2.941.532 | US$929.051 | 51.774.868 BEZ |
| 490 |  XinFin Network XDCE | US$0,0007553 | -3,61% | 9,06% | US$2.930.359 | US$237.509 | 3.879.792.149 XDCE |
| 491 |  Hiveterminal Token HVN | US$0,007061 | -7,58% | 14,23% | US$2.899.952 | US$8.706,99 | 410.718.841 HVN |
| 492 |  QChi QCH | US$0,1247 | 0,89% | 95,91% | US$2.886.821 | US$10.243,57 | 23.144.645 QCH |
| 493 |  Distributed Credit Chain DCC | US$0,001576 | -4,41% | 26,06% | US$2.877.629 | US$1.945.251 | 1.825.758.849 DCC |
| 494 |  Stealth XST | US$0,09395 | 1,35% | 57,36% | US$2.873.667 | US$1.206,94 | 30.588.208 XST |
| 495 |  SIX SIX | US$0,01048 | 3,66% | 14,09% | US$2.868.183 | US$162.607 | 273.776.596 SIX |
| 496 |  Dimecoin DIME | US$0,000005286 | -32,77% | 3,75% | US$2.849.527 | US$8.030,14 | 539.096.740.560 DIME |
| 497 |  CanonChain CZR | US$0,005733 | -4,63% | 64,49% | US$2.832.124 | US$1.967,88 | 494.034.614 CZR |
| 498 |  Ulord UT | US$0,05476 | -4,98% | 27,64% | US$2.796.343 | US$265.485 | 51.066.810 UT |
| 499 |  Hubii Network HBT | US$0,1838 | 16,50% | 149,13% | US$2.783.959 | US$3.489,01 | 15.142.834 HBT |
| 500 |  Spectrecoin XSPEC | US$0,1333 | -6,59% | 35,32% | US$2.771.119 | US$2.908,36 | 20.785.264 XSPEC |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.