Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  YEE YEE | US$0,001686 | -3,72% | 17,78% | US$2.301.436 | US$449.052 | 1.365.218.125 YEE |
| 552 |  GridCoin GRC | US$0,005517 | -11,39% | 1,68% | US$2.276.270 | US$1.027,73 | 412.595.084 GRC |
| 553 |  WeShow Token WET | US$0,01425 | -14,81% | -17,68% | US$2.275.562 | US$12.678,33 | 159.732.931 WET |
| 554 |  Incent INCNT | US$0,04936 | -1,50% | 16,19% | US$2.271.325 | US$1.965,71 | 46.016.599 INCNT |
| 555 |  Coinvest COIN | US$0,1924 | -3,86% | 37,12% | US$2.270.166 | US$1.749,93 | 11.800.835 COIN |
| 556 |  Karma KRM | US$0,001273 | -4,62% | -15,56% | US$2.269.229 | US$47.459,05 | 1.782.809.241 KRM |
| 557 |  Ubex UBEX | US$0,0007386 | -0,56% | 32,43% | US$2.253.550 | US$1.417.831 | 3.050.983.806 UBEX |
| 558 |  Hydro Protocol HOT | US$0,003200 | -6,56% | 21,48% | US$2.246.447 | US$14.172,23 | 702.000.000 HOT |
| 559 |  KARMA KARMA | US$0,0006809 | -6,86% | 54,73% | US$2.246.163 | US$1.257,01 | 3.299.031.186 KARMA |
| 560 |  FansTime FTI | US$0,0007866 | -15,34% | 4,20% | US$2.241.783 | US$125.617 | 2.850.000.000 FTI |
| 561 |  Birake BIR | US$0,07498 | -10,07% | 9,54% | US$2.241.322 | US$116.363 | 29.893.200 BIR |
| 562 |  Skrumble Network SKM | US$0,002962 | -5,55% | 19,85% | US$2.238.953 | US$919.271 | 755.878.281 SKM |
| 563 |  LinkEye LET | US$0,003647 | 5,50% | 21,70% | US$2.188.498 | US$3.108.143 | 600.000.000 LET |
| 564 |  AI Doctor AIDOC | US$0,004914 | 7,91% | 26,52% | US$2.178.424 | US$1.342.895 | 443.333.332 AIDOC |
| 565 |  DATx DATX | US$0,001564 | -1,24% | 22,33% | US$2.175.989 | US$200.870 | 1.391.302.551 DATX |
| 566 |  U Network UUU | US$0,0003664 | -13,57% | 12,31% | US$2.162.380 | US$181.782 | 5.901.797.145 UUU |
| 567 |  Nimiq NIM | US$0,0007885 | -6,11% | 13,94% | US$2.161.946 | US$93.687,83 | 2.741.879.134 NIM |
| 568 |  Delphy DPY | US$0,04389 | 1,48% | 24,02% | US$2.161.345 | US$92.418,72 | 49.241.063 DPY |
| 569 |  Snetwork SNET | US$0,01613 | -1,65% | 35,83% | US$2.159.870 | US$4.389,53 | 133.919.353 SNET |
| 570 |  Blocktrade Token BTT | US$0,03989 | -9,03% | 16,94% | US$2.158.697 | US$3.056,63 | 54.121.930 BTT |
| 571 |  Global Cryptocurrency GCC | US$0,001771 | -3,81% | 51,54% | US$2.145.280 | US$25.601,39 | 1.211.414.516 GCC |
| 572 |  TRAXIA TM2 | US$0,004348 | -6,40% | -3,19% | US$2.138.947 | US$229.471 | 491.936.667 TM2 |
| 573 |  SureRemit RMT | US$0,004240 | -4,91% | 14,54% | US$2.120.114 | US$3.517,86 | 500.000.000 RMT |
| 574 |  Quasarcoin QAC | US$0,02695 | -10,90% | -1,16% | US$2.119.046 | US$59.856,22 | 78.632.436 QAC |
| 575 |  Ivy IVY | US$0,006879 | -14,36% | 8,27% | US$2.115.789 | US$4.995,23 | 307.590.619 IVY |
| 576 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02856 | -93,87% | 196,63% | US$2.109.062 | US$1.001,21 | 73.857.273 XCEL |
| 577 |  LocalCoinSwap LCS | US$0,04009 | -6,42% | 34,00% | US$2.099.160 | US$28.127,15 | 52.364.643 LCS |
| 578 |  Phantasma SOUL | US$0,03580 | -6,92% | 46,21% | US$2.088.223 | US$162.762 | 58.332.939 SOUL |
| 579 |  LUXCoin LUX | US$0,6493 | 1,36% | 23,02% | US$2.080.013 | US$32.125,88 | 3.203.378 LUX |
| 580 |  Lightpaycoin LPC | US$0,4358 | -17,70% | -12,51% | US$2.049.107 | US$12.701,41 | 4.701.864 LPC |
| 581 |  Dignity DIG | US$0,003896 | -19,96% | -41,85% | US$2.037.889 | US$60.442,96 | 523.036.421 DIG |
| 582 |  FNKOS FNKOS | US$0,01464 | 0,25% | 23,44% | US$2.023.411 | US$13.609,58 | 138.192.119 FNKOS |
| 583 |  XMax XMX | US$0,0002664 | -4,54% | 19,04% | US$2.022.614 | US$875.611 | 7.593.094.628 XMX |
| 584 |  UpToken UP | US$0,01380 | -7,77% | 4,51% | US$2.022.006 | US$22.667,96 | 146.538.250 UP |
| 585 |  YGGDRASH YEED | US$0,0004104 | -7,74% | 5,97% | US$2.015.886 | US$130.271 | 4.912.116.975 YEED |
| 586 |  Business Credit Alliance Chain BCAC | US$0,004541 | -15,31% | -20,16% | US$2.009.666 | US$9.662,78 | 442.601.602 BCAC |
| 587 |  Decision Token HST | US$0,06263 | -7,85% | 6,09% | US$2.005.838 | US$37.651,66 | 32.025.998 HST |
| 588 |  Etheroll DICE | US$0,2858 | -9,26% | -0,30% | US$2.001.318 | US$7.479,42 | 7.001.623 DICE |
| 589 |  HashCoin HSC | US$0,0001552 | 1,46% | 12,40% | US$1.996.780 | US$4.396,17 | 12.863.911.326 HSC |
| 590 |  Auroracoin AUR | US$0,1160 | 8,17% | 17,57% | US$1.988.584 | US$843,21 | 17.148.621 AUR |
| 591 |  EBCoin EBC | US$0,0005242 | -24,34% | 3,12% | US$1.960.150 | US$48.300,18 | 3.739.668.066 EBC |
| 592 |  Pura PURA | US$0,01085 | -13,19% | 28,14% | US$1.901.223 | US$1.182,28 | 175.148.279 PURA |
| 593 |  AMLT AMLT | US$0,02141 | 60,36% | 60,17% | US$1.895.999 | US$2.561,24 | 88.564.922 AMLT |
| 594 |  ChatCoin CHAT | US$0,002747 | -1,00% | 4,44% | US$1.895.142 | US$312.993 | 690.000.640 CHAT |
| 595 |  Flixxo FLIXX | US$0,02339 | -17,71% | 42,74% | US$1.891.542 | US$6.712,29 | 80.883.009 FLIXX |
| 596 |  aXpire AXPR | US$0,006851 | -11,46% | 21,47% | US$1.880.571 | US$125.382 | 274.499.990 AXPR |
| 597 |  Tolar TOL | US$0,005904 | 4,73% | 27,82% | US$1.864.111 | US$228.278 | 315.731.767 TOL |
| 598 |  Airbloc ABL | US$0,008676 | -2,04% | 33,63% | US$1.843.268 | US$1.042.017 | 212.465.821 ABL |
| 599 |  FuzeX FXT | US$0,002413 | 2,39% | 1,20% | US$1.821.717 | US$1.829,29 | 755.098.192 FXT |
| 600 |  DAO.Casino BET | US$0,01084 | -15,83% | 14,35% | US$1.813.531 | US$641,18 | 167.270.821 BET |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.