Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.896,54 | -5,31% | 19,90% | US$67.937.650.255 | US$7.206.015.706 | 17.435.362 BTC |
| 2 |  XRP XRP | US$0,3586 | -4,34% | 24,06% | US$14.627.554.926 | US$724.747.471 | 40.794.121.066 XRP |
| 3 |  Ethereum ETH | US$109,50 | -4,80% | 29,40% | US$11.380.357.569 | US$2.632.539.990 | 103.933.781 ETH |
| 4 |  Bitcoin Cash BCH | US$194,30 | -2,35% | 141,09% | US$3.404.763.308 | US$1.520.475.211 | 17.523.625 BCH |
| 5 |  EOS EOS | US$2,62 | -2,98% | 43,70% | US$2.374.525.413 | US$1.034.421.052 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1199 | -4,46% | 22,36% | US$2.297.618.728 | US$140.455.598 | 19.160.191.069 XLM |
| 7 |  Bitcoin SV BSV | US$108,42 | -5,71% | 51,21% | US$1.899.793.934 | US$492.080.721 | 17.522.761 BSV |
| 8 |  Tether USDT | US$1,02 | -0,33% | 1,26% | US$1.885.208.114 | US$5.957.952.408 | 1.856.421.736 USDT |
| 9 |  Litecoin LTC | US$30,80 | -5,26% | 31,41% | US$1.837.728.497 | US$546.504.526 | 59.673.063 LTC |
| 10 |  TRON TRX | US$0,02002 | 15,97% | 56,43% | US$1.333.912.303 | US$297.256.276 | 66.625.532.852 TRX |
| 11 |  Cardano ADA | US$0,04080 | 4,12% | 44,15% | US$1.057.728.023 | US$93.581.789 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3260 | -5,45% | 52,61% | US$906.080.283 | US$18.668.528 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$51,82 | -4,61% | 32,01% | US$863.449.627 | US$19.104.638 | 16.662.608 XMR |
| 14 |  Dash DASH | US$85,62 | -8,92% | 43,37% | US$729.380.032 | US$160.660.461 | 8.518.323 DASH |
| 15 |  Binance Coin BNB | US$5,57 | -3,37% | 22,22% | US$728.178.645 | US$24.440.098 | 130.799.315 BNB |
| 16 |  NEM XEM | US$0,07423 | -1,55% | 20,75% | US$668.074.213 | US$12.720.965 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$4,55 | -4,15% | 22,65% | US$486.054.112 | US$149.205.559 | 106.937.212 ETC |
| 18 |  Neo NEO | US$6,93 | -4,23% | 22,77% | US$450.465.496 | US$185.729.577 | 65.000.000 NEO |
| 19 |  Zcash ZEC | US$61,68 | -4,37% | 23,83% | US$339.307.018 | US$106.561.647 | 5.501.506 ZEC |
| 20 |  Waves WAVES | US$3,25 | -21,17% | 38,69% | US$325.089.174 | US$45.208.768 | 100.000.000 WAVES |
| 21 |  Maker MKR | US$425,86 | -1,95% | 25,90% | US$310.126.330 | US$791.279 | 728.228 MKR |
| 22 |  Dogecoin DOGE | US$0,002545 | -6,20% | 22,75% | US$299.000.804 | US$22.399.777 | 117.501.305.685 DOGE |
| 23 |  Tezos XTZ | US$0,4610 | -2,35% | 22,87% | US$280.055.033 | US$6.211.060 | 607.489.041 XTZ |
| 24 |  Bitcoin Gold BTG | US$14,52 | -3,65% | 33,14% | US$252.604.951 | US$9.588.976 | 17.394.699 BTG |
| 25 |  VeChain VET | US$0,004476 | -1,64% | 31,76% | US$248.191.482 | US$11.186.891 | 55.454.734.800 VET |
| 26 |  USD Coin USDC | US$1,02 | -0,01% | -0,27% | US$231.531.679 | US$46.603.504 | 228.014.132 USDC |
| 27 |  TrueUSD TUSD | US$1,02 | -0,04% | 0,04% | US$211.323.822 | US$77.128.070 | 208.076.754 TUSD |
| 28 |  OmiseGO OMG | US$1,49 | -9,04% | 33,11% | US$209.122.611 | US$39.135.083 | 140.245.398 OMG |
| 29 |  Ontology ONT | US$0,7122 | 6,42% | 49,56% | US$207.343.844 | US$52.022.707 | 291.115.881 ONT |
| 30 |  Qtum QTUM | US$2,27 | -4,93% | 32,82% | US$202.612.383 | US$214.391.829 | 89.124.652 QTUM |
| 31 |  0x ZRX | US$0,3213 | -8,90% | 17,39% | US$177.450.005 | US$12.961.427 | 552.291.778 ZRX |
| 32 |  Basic Attention Token BAT | US$0,1392 | -6,31% | 5,88% | US$169.520.925 | US$6.679.324 | 1.217.899.089 BAT |
| 33 |  Lisk LSK | US$1,48 | -6,39% | 32,69% | US$167.725.302 | US$4.808.884 | 113.197.105 LSK |
| 34 |  Decred DCR | US$18,12 | -6,86% | 19,11% | US$163.388.018 | US$1.068.897 | 9.019.392 DCR |
| 35 |  Zilliqa ZIL | US$0,01736 | 0,67% | 35,94% | US$161.180.489 | US$17.347.901 | 9.284.860.655 ZIL |
| 36 |  Paxos Standard PAX | US$1,01 | -0,05% | 0,85% | US$158.311.352 | US$82.363.314 | 156.089.998 PAX |
| 37 |  Bitcoin Diamond BCD | US$0,9463 | -11,31% | 28,97% | US$145.493.145 | US$6.150.257 | 153.756.875 BCD |
| 38 |  Nano NANO | US$1,00 | -3,34% | 28,43% | US$133.501.815 | US$3.270.105 | 133.248.289 NANO |
| 39 |  Bytecoin BCN | US$0,0007100 | -4,11% | 37,76% | US$130.686.308 | US$280.714 | 184.066.828.814 BCN |
| 40 |  Stratis STRAT | US$1,25 | -17,02% | 121,80% | US$123.977.454 | US$16.264.855 | 99.141.130 STRAT |
| 41 |  DigiByte DGB | US$0,01040 | -12,23% | 32,24% | US$116.612.766 | US$1.318.367 | 11.209.376.725 DGB |
| 42 |  Verge XVG | US$0,007662 | -6,88% | 34,38% | US$116.241.670 | US$3.419.193 | 15.172.086.051 XVG |
| 43 |  ICON ICX | US$0,2436 | -3,99% | 29,67% | US$115.312.905 | US$16.978.443 | 473.406.688 ICX |
| 44 |  BitShares BTS | US$0,04147 | 0,09% | 16,84% | US$111.130.237 | US$6.069.138 | 2.679.470.000 BTS |
| 45 |  Siacoin SC | US$0,002742 | -4,13% | 24,62% | US$105.688.788 | US$1.929.767 | 38.547.613.200 SC |
| 46 |  Aeternity AE | US$0,4535 | 6,87% | 35,01% | US$105.670.274 | US$11.029.777 | 233.020.472 AE |
| 47 |  Chainlink LINK | US$0,2985 | -10,59% | 46,36% | US$104.469.142 | US$4.301.773 | 350.000.000 LINK |
| 48 |  Revain R | US$0,1969 | -6,65% | 71,55% | US$95.367.944 | US$4.281.992 | 484.450.000 R |
| 49 |  Bytom BTM | US$0,08941 | 6,63% | 28,30% | US$89.631.547 | US$7.503.243 | 1.002.499.275 BTM |
| 50 |  Gemini Dollar GUSD | US$1,01 | -0,67% | 1,88% | US$89.200.154 | US$38.171.374 | 88.661.536 GUSD |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.