Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  doc.com Token MTC | US$0,01828 | -2,69% | 16,24% | US$5.555.222 | US$215.467 | 303.935.732 MTC |
| 352 |  PAC Global PAC | US$0,001056 | 5,54% | 25,20% | US$5.550.881 | US$22.833,56 | 5.256.936.494 PAC |
| 353 |  Dero DERO | US$0,9255 | -5,49% | 5,92% | US$5.533.273 | US$14.340,74 | 5.978.796 DERO |
| 354 |  BitNewChain BTN | US$0,03066 | -27,83% | 14,63% | US$5.509.672 | US$11.438,90 | 179.701.795 BTN |
| 355 |  Everus EVR | US$0,01085 | 6,63% | 96,91% | US$5.495.639 | US$6.864,21 | 506.551.326 EVR |
| 356 |  NaPoleonX NPX | US$0,2518 | -6,66% | 32,99% | US$5.493.613 | US$70.007,05 | 21.814.747 NPX |
| 357 |  bitUSD BITUSD | US$0,8289 | 3,01% | 18,62% | US$5.490.565 | US$2.990,78 | 6.624.300 BITUSD |
| 358 |  Fortuna FOTA | US$0,01161 | -1,92% | 0,00% | US$5.485.877 | US$674.377 | 472.349.736 FOTA |
| 359 |  REPO REPO | US$0,04944 | -1,23% | 26,61% | US$5.436.544 | US$79.132,98 | 109.958.607 REPO |
| 360 |  VITE VITE | US$0,01307 | -1,39% | 11,19% | US$5.424.858 | US$189.104 | 415.162.655 VITE |
| 361 |  Waves Community Token WCT | US$0,5443 | -17,62% | 57,42% | US$5.423.497 | US$3.549,19 | 9.964.593 WCT |
| 362 |  Humanscape HUM | US$0,0001638 | -7,36% | 23,72% | US$5.412.137 | US$21.042,38 | 33.041.733.132 HUM |
| 363 |  Travala.com AVA | US$0,1531 | 2,77% | 19,04% | US$5.372.484 | US$20.911,84 | 35.091.443 AVA |
| 364 |  Primas PST | US$0,1010 | 7,16% | 12,02% | US$5.322.173 | US$1.247.680 | 52.692.565 PST |
| 365 |  Polybius PLBT | US$1,33 | -2,62% | 30,49% | US$5.263.773 | US$6.023,20 | 3.969.565 PLBT |
| 366 |  Bitcore BTX | US$0,3126 | -4,73% | 16,32% | US$5.185.582 | US$155.139 | 16.589.735 BTX |
| 367 |  PCHAIN PI | US$0,006948 | -11,22% | 17,66% | US$5.153.859 | US$182.578 | 741.790.114 PI |
| 368 |  CPChain CPC | US$0,01367 | -0,93% | 25,50% | US$5.151.349 | US$39.211,17 | 376.765.852 CPC |
| 369 |  TE-FOOD TFD | US$0,01010 | -2,71% | 41,42% | US$5.126.537 | US$35.696,27 | 507.671.273 TFD |
| 370 |  Electra ECA | US$0,0001795 | -22,78% | -0,78% | US$5.095.790 | US$76.659,37 | 28.390.122.026 ECA |
| 371 |  Primecoin XPM | US$0,1942 | -6,16% | 21,86% | US$5.038.277 | US$49.819,61 | 25.945.461 XPM |
| 372 |  Aeon AEON | US$0,3166 | -7,14% | 31,30% | US$5.011.884 | US$6.069,31 | 15.831.459 AEON |
| 373 |  Presearch PRE | US$0,03233 | -5,11% | 19,39% | US$5.011.851 | US$17.655,15 | 155.000.000 PRE |
| 374 |  Bottos BTO | US$0,009794 | 8,73% | 31,16% | US$4.994.906 | US$429.794 | 509.990.153 BTO |
| 375 |  Blocktix TIX | US$0,1249 | -5,00% | 22,15% | US$4.994.814 | US$1.266.148 | 40.000.000 TIX |
| 376 |  Aeron ARN | US$0,2846 | -1,33% | 27,04% | US$4.981.351 | US$1.650.242 | 17.500.000 ARN |
| 377 |  Cashaa CAS | US$0,008204 | -0,40% | -9,12% | US$4.958.074 | US$284.752 | 604.355.312 CAS |
| 378 |  CrypticCoin CRYP | US$0,001940 | 0,27% | 18,12% | US$4.934.818 | US$198.186 | 2.544.047.094 CRYP |
| 379 |  EvenCoin EVN | US$0,2578 | -5,23% | -1,83% | US$4.907.484 | US$165.262 | 19.039.344 EVN |
| 380 |  ION ION | US$0,2295 | -6,50% | 12,18% | US$4.882.556 | US$12.581,77 | 21.270.191 ION |
| 381 |  MinexCoin MNX | US$1,02 | -11,36% | 29,50% | US$4.851.347 | US$54.281,98 | 4.760.144 MNX |
| 382 |  LATOKEN LA | US$0,05979 | -3,60% | 31,07% | US$4.845.251 | US$2.243.560 | 81.037.294 LA |
| 383 |  Metadium META | US$0,004433 | 3,86% | 18,74% | US$4.812.521 | US$297.224 | 1.085.599.059 META |
| 384 |  Mercury MER | US$0,04812 | -8,94% | 12,94% | US$4.811.991 | US$434.756 | 100.000.000 MER |
| 385 |  Etherparty FUEL | US$0,009077 | -0,74% | 31,93% | US$4.797.467 | US$3.173.173 | 528.528.202 FUEL |
| 386 |  Haven Protocol XHV | US$0,7404 | -8,71% | 9,68% | US$4.789.178 | US$98.878,02 | 6.468.739 XHV |
| 387 |  HTMLCOIN HTML | US$0,00008978 | 8,42% | 67,77% | US$4.764.213 | US$16.902,21 | 53.067.332.240 HTML |
| 388 |  Rublix RBLX | US$0,2247 | -6,27% | 13,32% | US$4.722.739 | US$18.324,90 | 21.019.784 RBLX |
| 389 |  LBRY Credits LBC | US$0,02211 | -9,72% | 20,99% | US$4.703.027 | US$26.636,42 | 212.685.292 LBC |
| 390 |  Everex EVX | US$0,2297 | -1,87% | 24,85% | US$4.611.857 | US$551.759 | 20.075.000 EVX |
| 391 |  Melon MLN | US$5,66 | -6,71% | 22,42% | US$4.601.981 | US$8.957,48 | 812.502 MLN |
| 392 |  SophiaTX SPHTX | US$0,02381 | -9,30% | 13,67% | US$4.600.565 | US$168.178 | 193.230.567 SPHTX |
| 393 |  DECENT DCT | US$0,08952 | -10,96% | 9,24% | US$4.593.164 | US$214.724 | 51.306.089 DCT |
| 394 |  Lamden TAU | US$0,03225 | 10,96% | 32,08% | US$4.586.543 | US$26.335,47 | 142.215.728 TAU |
| 395 |  NKN NKN | US$0,02101 | -3,98% | 71,96% | US$4.568.343 | US$173.601 | 217.427.947 NKN |
| 396 |  Ecoreal Estate ECOREAL | US$0,02895 | 26,65% | 7,03% | US$4.555.725 | US$1.866,36 | 157.338.396 ECOREAL |
| 397 |  BitGreen BITG | US$0,7064 | -8,76% | 10,48% | US$4.491.436 | US$4.376,56 | 6.357.993 BITG |
| 398 |  Cobinhood COB | US$0,01148 | -4,56% | 44,73% | US$4.481.567 | US$14.077,88 | 390.345.846 COB |
| 399 |  YOYOW YOYOW | US$0,01490 | -2,75% | 22,54% | US$4.470.618 | US$270.693 | 299.999.990 YOYOW |
| 400 |  Apex CPX | US$0,009730 | -7,16% | 24,03% | US$4.374.313 | US$328.787 | 449.587.890 CPX |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.