Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MARK.SPACE MRK | US$0,005056 | 8,60% | 39,91% | US$2.767.150 | US$113.875 | 547.343.821 MRK |
| 502 |  DeepBrain Chain DBC | US$0,001839 | -10,00% | -0,07% | US$2.757.751 | US$448.271 | 1.500.000.000 DBC |
| 503 |  MktCoin MLM | US$0,002379 | -26,62% | 46,21% | US$2.741.620 | US$8.133,73 | 1.152.575.523 MLM |
| 504 |  DeepOnion ONION | US$0,1695 | 1,21% | 57,79% | US$2.731.759 | US$10.838,41 | 16.117.126 ONION |
| 505 |  BitDice CSNO | US$0,03896 | -5,33% | 26,49% | US$2.727.031 | US$973,94 | 70.000.000 CSNO |
| 506 |  HempCoin THC | US$0,01114 | -4,52% | 23,88% | US$2.720.371 | US$8.331,24 | 244.172.892 THC |
| 507 |  TrueDeck TDP | US$0,2707 | -46,50% | -59,30% | US$2.719.137 | US$331.256 | 10.045.548 TDP |
| 508 |  Unibright UBT | US$0,01928 | -6,75% | 89,16% | US$2.717.370 | US$126.246 | 140.966.719 UBT |
| 509 |  ThoreCoin THR | US$31,25 | -4,15% | 30,01% | US$2.684.610 | US$57.655,87 | 85.910 THR |
| 510 |  CargoX CXO | US$0,02057 | 2,89% | 45,64% | US$2.654.668 | US$51.332,09 | 129.071.409 CXO |
| 511 |  Olympus Labs MOT | US$0,06913 | -4,76% | 9,67% | US$2.650.789 | US$129.560 | 38.345.709 MOT |
| 512 |  Ink INK | US$0,005698 | -3,38% | -0,81% | US$2.643.225 | US$3.129.838 | 463.910.527 INK |
| 513 |  BrahmaOS BRM | US$0,004256 | -18,18% | -7,93% | US$2.635.423 | US$66.986,84 | 619.267.130 BRM |
| 514 |  SafeInsure SINS | US$2,50 | -15,02% | -12,23% | US$2.622.081 | US$194.382 | 1.050.000 SINS |
| 515 |  Bittwatt BWT | US$0,008859 | -1,46% | -13,82% | US$2.583.097 | US$993,03 | 291.577.881 BWT |
| 516 |  Soarcoin SOAR | US$0,002376 | -25,00% | 7,63% | US$2.567.285 | US$1.257,73 | 1.080.319.439 SOAR |
| 517 |  Divi DIVI | US$0,003343 | -19,41% | 25,31% | US$2.563.434 | US$11.233,41 | 766.790.926 DIVI |
| 518 |  BANKEX BKX | US$0,02732 | -2,27% | -38,04% | US$2.554.708 | US$328.065 | 93.521.106 BKX |
| 519 |  TaTaTu TTU | US$0,02629 | -3,99% | -17,46% | US$2.542.527 | US$22.375,81 | 96.727.971 TTU |
| 520 |  PAL Network PAL | US$0,005522 | -8,40% | 33,43% | US$2.536.636 | US$218.695 | 459.401.709 PAL |
| 521 |  Rise RISE | US$0,01918 | -15,15% | 40,80% | US$2.534.075 | US$2.114,28 | 132.100.676 RISE |
| 522 |  Pandacoin PND | US$0,00007780 | -4,92% | 26,88% | US$2.529.723 | US$964,43 | 32.514.916.898 PND |
| 523 |  Sentinel SENT | US$0,001249 | -13,33% | 4,80% | US$2.497.247 | US$42.421,87 | 1.999.969.999 SENT |
| 524 |  Insureum ISR | US$0,01431 | -7,33% | 8,02% | US$2.493.162 | US$491.649 | 174.192.708 ISR |
| 525 |  Smartshare SSP | US$0,0005442 | -0,94% | -3,21% | US$2.492.929 | US$158.027 | 4.581.060.736 SSP |
| 526 |  PolySwarm NCT | US$0,001611 | -3,74% | 35,55% | US$2.491.285 | US$90.481,53 | 1.546.457.130 NCT |
| 527 |  NoLimitCoin NLC2 | US$0,01182 | -0,36% | 84,52% | US$2.488.084 | US$25.272,68 | 210.579.260 NLC2 |
| 528 |  Yocoin YOC | US$0,007755 | -4,70% | 25,90% | US$2.478.944 | US$9.447,89 | 319.645.902 YOC |
| 529 |  DxChain Token DX | US$0,0001621 | -10,18% | 12,17% | US$2.463.698 | US$124.695 | 15.202.017.860 DX |
| 530 |  Radium RADS | US$0,6911 | -7,67% | 22,37% | US$2.462.010 | US$28.308,55 | 3.562.285 RADS |
| 531 |  Experience Points XP | US$0,000009525 | -8,85% | 34,76% | US$2.461.930 | US$18.690,47 | 258.463.402.183 XP |
| 532 |  DACSEE DACS | US$0,003292 | -4,06% | 54,71% | US$2.459.986 | US$64.598,32 | 747.346.224 DACS |
| 533 |  Remme REM | US$0,004000 | -4,99% | 28,07% | US$2.457.188 | US$215.854 | 614.315.410 REM |
| 534 |  Zen Protocol ZP | US$0,1513 | -5,80% | -9,17% | US$2.456.908 | US$249.149 | 16.235.000 ZP |
| 535 |  IXT IXT | US$0,06816 | -6,98% | 8,01% | US$2.438.630 | US$11.251,92 | 35.778.844 IXT |
| 536 |  Electrify.Asia ELEC | US$0,005116 | -4,76% | 8,40% | US$2.431.723 | US$21.746,91 | 475.341.829 ELEC |
| 537 |  VeriCoin VRC | US$0,07704 | -5,27% | 20,35% | US$2.419.545 | US$46.960,67 | 31.408.268 VRC |
| 538 |  FirstBlood 1ST | US$0,02819 | -13,21% | 14,37% | US$2.411.744 | US$4.509,72 | 85.558.371 1ST |
| 539 |  Switcheo SWTH | US$0,004613 | -8,71% | 29,52% | US$2.410.980 | US$6.775,01 | 522.694.673 SWTH |
| 540 |  Winding Tree LIF | US$0,1183 | -5,15% | 3,12% | US$2.396.329 | US$912,28 | 20.260.078 LIF |
| 541 |  Brickblock BBK | US$0,03188 | -7,19% | 10,98% | US$2.395.393 | US$58.772,67 | 75.131.283 BBK |
| 542 |  Welltrado WTL | US$0,06422 | -3,47% | 36,52% | US$2.382.240 | US$2.960,26 | 37.097.560 WTL |
| 543 |  Vipstar Coin VIPS | US$0,00007008 | 0,16% | 2,36% | US$2.379.039 | US$1.341.355 | 33.945.303.503 VIPS |
| 544 |  BaaSid BAAS | US$0,001130 | -6,09% | -15,88% | US$2.372.767 | US$181.665 | 2.100.000.000 BAAS |
| 545 |  Global Social Chain GSC | US$0,004952 | -8,36% | 53,02% | US$2.349.888 | US$141.349 | 474.575.816 GSC |
| 546 |  BitGuild PLAT PLAT | US$0,0007633 | -10,20% | 55,72% | US$2.345.712 | US$545.974 | 3.073.006.313 PLAT |
| 547 |  Blockport BPT | US$0,04416 | -9,50% | 15,75% | US$2.334.575 | US$117.961 | 52.870.933 BPT |
| 548 |  CEEK VR CEEK | US$0,003387 | -14,20% | 3,81% | US$2.324.116 | US$86.702,82 | 686.199.241 CEEK |
| 549 |  OAX OAX | US$0,09223 | -4,76% | 23,46% | US$2.306.613 | US$893.683 | 25.009.250 OAX |
| 550 |  DIMCOIN DIM | US$0,001096 | -0,71% | 10,08% | US$2.304.237 | US$143.957 | 2.102.483.276 DIM |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.