Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ormeus Coin ORMEUS | US$0,07278 | -6,38% | 5,64% | US$1.239.477 | US$123.474 | 17.029.321 ORMEUS |
| 702 |  TraDove B2BCoin BBC | US$0,002469 | 3,64% | 6,74% | US$1.234.663 | US$37.583,31 | 500.000.000 BBC |
| 703 |  savedroid SVD | US$0,0004583 | 11,98% | 44,63% | US$1.232.005 | US$8.408,75 | 2.688.339.238 SVD |
| 704 |  Constellation DAG | US$0,001930 | -11,23% | 27,11% | US$1.227.074 | US$28.031,71 | 635.734.528 DAG |
| 705 |  Patientory PTOY | US$0,01753 | -1,56% | 9,88% | US$1.226.988 | US$9.182,32 | 70.000.000 PTOY |
| 706 |  Soniq SONIQ | US$0,02723 | -5,33% | 4,88% | US$1.225.411 | US$645,95 | 45.000.000 SONIQ |
| 707 |  Morpheus Labs MITX | US$0,005948 | -6,19% | 14,61% | US$1.222.778 | US$4.712,92 | 205.577.285 MITX |
| 708 |  BitScreener Token BITX | US$0,007921 | -4,98% | 63,37% | US$1.215.146 | US$13.985,75 | 153.417.480 BITX |
| 709 |  Sharder SS | US$0,004285 | -15,79% | 1,97% | US$1.213.962 | US$216.003 | 283.282.765 SS |
| 710 |  ugChain UGC | US$0,002129 | -6,75% | 9,90% | US$1.210.910 | US$108.985 | 568.842.039 UGC |
| 711 |  GeoCoin GEO | US$0,3785 | -5,81% | 22,07% | US$1.203.839 | US$816,67 | 3.180.551 GEO |
| 712 |  Qwark QWARK | US$0,01805 | -6,94% | 26,36% | US$1.203.560 | US$1.091,17 | 66.672.937 QWARK |
| 713 |  Golos GOLOS | US$0,009660 | -9,71% | 7,45% | US$1.202.833 | US$2.853,55 | 124.518.891 GOLOS |
| 714 |  DNotes NOTE | US$0,008893 | -7,51% | 56,78% | US$1.200.903 | US$72.916,36 | 135.043.262 NOTE |
| 715 |  Novacoin NVC | US$0,5280 | -7,64% | 11,49% | US$1.199.392 | US$1.323,38 | 2.271.379 NVC |
| 716 |  Sphere SPHR | US$0,3888 | -7,57% | -1,80% | US$1.198.637 | US$5.698,94 | 3.082.940 SPHR |
| 717 |  SelfSell SSC | US$0,003066 | -1,30% | 6,95% | US$1.195.595 | US$400.694 | 390.000.000 SSC |
| 718 |  RightMesh RMESH | US$0,01991 | -11,49% | -6,17% | US$1.194.649 | US$157.644 | 60.010.902 RMESH |
| 719 |  Experty EXY | US$0,04374 | -1,97% | 10,64% | US$1.184.830 | US$20.901,90 | 27.088.352 EXY |
| 720 |  Nework NKC | US$0,008020 | -0,84% | 24,55% | US$1.183.686 | US$214.892 | 147.586.172 NKC |
| 721 |  Medicalchain MTN | US$0,005059 | -4,96% | 24,73% | US$1.170.419 | US$371.756 | 231.339.405 MTN |
| 722 |  Sequence SEQ | US$0,02528 | -12,23% | 11,18% | US$1.168.392 | US$785,00 | 46.211.701 SEQ |
| 723 |  Datawallet DXT | US$0,002983 | 0,10% | 41,12% | US$1.163.971 | US$91.602,46 | 390.222.225 DXT |
| 724 |  Trinity Network Credit TNC | US$0,003487 | -3,11% | 14,17% | US$1.162.437 | US$12.934,72 | 333.333.333 TNC |
| 725 |  RealTract RET | US$0,0001924 | 90,43% | 121,57% | US$1.154.549 | US$860.915 | 6.000.000.000 RET |
| 726 |  Autonio NIO | US$0,01386 | -4,29% | 24,96% | US$1.153.012 | US$120.432 | 83.170.057 NIO |
| 727 |  Rivetz RVT | US$0,04324 | -6,77% | 20,80% | US$1.134.883 | US$2.609,15 | 26.244.468 RVT |
| 728 |  Miners' Reward Token MRT | US$0,1132 | -24,91% | 11,49% | US$1.132.357 | US$2.663,56 | 10.000.000 MRT |
| 729 |  NEVERDIE NDC | US$0,02760 | 8,25% | 628,87% | US$1.131.614 | US$7.014,69 | 41.004.200 NDC |
| 730 |  Limitless VIP VIP | US$0,0008960 | 9,57% | -17,09% | US$1.128.826 | US$7.417,52 | 1.259.816.434 VIP |
| 731 |  Zap ZAP | US$0,008762 | -1,22% | 25,24% | US$1.128.129 | US$3.230,81 | 128.756.479 ZAP |
| 732 |  sUSD SUSD | US$0,9805 | -0,15% | -0,77% | US$1.126.734 | US$2.465,15 | 1.149.136 SUSD |
| 733 |  Ifoods Chain IFOOD | US$0,0004457 | -7,72% | 29,39% | US$1.114.305 | US$11.615,29 | 2.499.999.990 IFOOD |
| 734 |  Pirl PIRL | US$0,03337 | -5,16% | 18,22% | US$1.111.084 | US$10.075,48 | 33.298.592 PIRL |
| 735 |  Egretia EGT | US$0,0003378 | -11,07% | -6,08% | US$1.109.809 | US$162.177 | 3.285.569.813 EGT |
| 736 |  CommerceBlock CBT | US$0,006383 | -15,23% | -25,43% | US$1.105.825 | US$937,08 | 173.256.686 CBT |
| 737 |  Friendz FDZ | US$0,002167 | -9,01% | 22,52% | US$1.104.272 | US$14.745,65 | 509.595.764 FDZ |
| 738 |  Upfiring UFR | US$0,05625 | 7,33% | 30,10% | US$1.093.567 | US$3.359,09 | 19.440.000 UFR |
| 739 |  X8X Token X8X | US$0,01776 | -4,41% | 0,86% | US$1.092.237 | US$4.620,03 | 61.507.341 X8X |
| 740 |  Aventus AVT | US$0,1814 | -11,41% | 8,62% | US$1.088.651 | US$8.241,20 | 6.000.000 AVT |
| 741 |  SIBCoin SIB | US$0,06284 | -11,63% | 9,99% | US$1.083.561 | US$5.850,20 | 17.241.873 SIB |
| 742 |  W3Coin W3C | US$0,00001971 | -5,10% | 45,55% | US$1.076.541 | US$2.324,46 | 54.612.360.271 W3C |
| 743 |  Insights Network INSTAR | US$0,007742 | -0,55% | 25,36% | US$1.071.169 | US$70.889,12 | 138.359.108 INSTAR |
| 744 |  Blockparty (BOXX Token) BOXX | US$0,04644 | -9,18% | 8,04% | US$1.064.253 | US$197.816 | 22.918.824 BOXX |
| 745 |  Kleros PNK | US$0,006056 | -5,92% | 20,08% | US$1.060.790 | US$2.322,24 | 175.176.971 PNK |
| 746 |  TrustNote TTT | US$0,003421 | -10,75% | 10,88% | US$1.060.588 | US$2.063.356 | 309.999.945 TTT |
| 747 |  DomRaider DRT | US$0,001783 | -5,20% | -21,42% | US$1.054.534 | US$37.510,23 | 591.500.000 DRT |
| 748 |  LIFE LIFE | US$0,00004470 | 7,09% | 37,36% | US$1.047.826 | US$2.130,21 | 23.442.468.688 LIFE |
| 749 |  ArtByte ABY | US$0,001321 | -2,87% | 29,05% | US$1.046.866 | US$4.181,81 | 792.537.250 ABY |
| 750 |  Sharpe Platform Token SHP | US$0,06074 | -8,97% | 0,72% | US$1.043.536 | US$21.436,58 | 17.180.144 SHP |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.