Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BitClave CAT | US$0,001300 | 9,33% | 45,06% | US$652.030 | US$14.395,73 | 501.394.406 CAT |
| 852 |  CROAT CROAT | US$0,01149 | -18,73% | 283,39% | US$651.877 | US$3.165,04 | 56.721.971 CROAT |
| 853 |  QuadrantProtocol EQUAD | US$0,002173 | -4,97% | 88,76% | US$651.374 | US$119.667 | 299.692.661 EQUAD |
| 854 |  PARETO Rewards PARETO | US$0,001977 | 0,74% | 78,16% | US$651.174 | US$1.179,15 | 329.337.840 PARETO |
| 855 |  Breakout Stake BRX | US$0,1034 | -6,52% | 33,74% | US$648.311 | US$602,96 | 6.268.082 BRX |
| 856 |  UChain UCN | US$0,001913 | -6,18% | 6,51% | US$646.632 | US$292.867 | 338.059.823 UCN |
| 857 |  Internet of People IOP | US$0,1142 | -8,36% | 3,27% | US$645.504 | US$70.317,27 | 5.654.182 IOP |
| 858 |  LikeCoin LIKE | US$0,001363 | -5,41% | 26,38% | US$645.379 | US$104.081 | 473.578.765 LIKE |
| 859 |  Clipper Coin CCC | US$0,0004096 | 12,51% | 24,47% | US$645.134 | US$8.656,60 | 1.575.101.355 CCC |
| 860 |  Ryo Currency RYO | US$0,07723 | -4,11% | 24,00% | US$644.852 | US$1.490,68 | 8.349.535 RYO |
| 861 |  Bela BELA | US$0,01648 | -5,69% | 28,85% | US$643.573 | US$1.723,17 | 39.054.017 BELA |
| 862 |  Swisscoin SIC | US$0,00007792 | -36,89% | -7,75% | US$642.142 | US$911,82 | 8.241.555.663 SIC |
| 863 |  Faceter FACE | US$0,001361 | -11,24% | 30,74% | US$640.690 | US$4.351,15 | 470.617.546 FACE |
| 864 |  Niobio Cash NBR | US$0,005512 | -5,75% | 13,59% | US$630.335 | US$1.121,50 | 114.351.000 NBR |
| 865 |  JET8 J8T | US$0,001032 | -4,78% | 29,75% | US$623.797 | US$22.832,03 | 604.526.899 J8T |
| 866 |  SkinCoin SKIN | US$0,007055 | -3,81% | 27,01% | US$622.105 | US$7.014,13 | 88.183.483 SKIN |
| 867 |  Privatix PRIX | US$0,5250 | -10,06% | 15,46% | US$620.913 | US$1.107,44 | 1.182.668 PRIX |
| 868 |  Utrum OOT | US$0,01433 | 13,00% | 6,62% | US$619.139 | US$12.429,80 | 43.200.087 OOT |
| 869 |  Coinsuper Ecosystem Network CEN | US$0,004421 | -8,27% | 25,66% | US$617.237 | US$200.559 | 139.621.836 CEN |
| 870 |  CanYaCoin CAN | US$0,01332 | -2,97% | 13,62% | US$615.913 | US$32.665,80 | 46.225.059 CAN |
| 871 |  Lethean LTHN | US$0,001318 | -5,80% | 18,88% | US$613.054 | US$1.243,87 | 465.000.000 LTHN |
| 872 |  Block Array ARY | US$0,008866 | -5,72% | 27,30% | US$606.730 | US$17.298,75 | 68.430.738 ARY |
| 873 |  SounDAC XSD | US$0,04145 | -14,19% | -31,82% | US$604.346 | US$4.306,35 | 14.581.806 XSD |
| 874 |  VeriumReserve VRM | US$0,3112 | -4,25% | 24,44% | US$602.792 | US$3.100,82 | 1.937.251 VRM |
| 875 |  Thrive Token THRT | US$0,005826 | -4,39% | 24,21% | US$601.097 | US$35.393,57 | 103.177.502 THRT |
| 876 |  Zilla ZLA | US$0,01382 | -11,21% | 7,36% | US$600.846 | US$28.205,43 | 43.466.654 ZLA |
| 877 |  EventChain EVC | US$0,01917 | -14,11% | 10,20% | US$599.185 | US$1.908,58 | 31.250.497 EVC |
| 878 |  Breakout BRK | US$0,03129 | 17,14% | 41,85% | US$592.854 | US$3.096,80 | 18.949.258 BRK |
| 879 |  Tokenbox TBX | US$0,04403 | -4,81% | 28,39% | US$590.027 | US$7.596,65 | 13.400.331 TBX |
| 880 |  TrueVett VME | US$0,003378 | -2,11% | 132,95% | US$590.022 | US$6.897,67 | 174.689.649 VME |
| 881 |  IP Exchange IPSX | US$0,0006951 | -14,07% | -2,04% | US$588.811 | US$35.861,85 | 847.039.680 IPSX |
| 882 |  Rate3 RTE | US$0,001372 | -13,42% | 4,39% | US$588.497 | US$137.377 | 428.994.997 RTE |
| 883 |  LiteDoge LDOGE | US$0,00003880 | -6,67% | 7,31% | US$587.700 | US$1.454,64 | 15.147.258.062 LDOGE |
| 884 |  VULCANO VULC | US$0,004167 | -4,90% | 7,44% | US$585.997 | US$957,11 | 140.622.842 VULC |
| 885 |  SRCOIN SRCOIN | US$0,0001157 | -7,46% | 13,09% | US$584.275 | US$16.702,49 | 5.052.048.084 SRCOIN |
| 886 |  Colu Local Network CLN | US$0,005673 | -2,01% | -7,09% | US$583.622 | US$24.836,37 | 102.870.899 CLN |
| 887 |  e-Gulden EFL | US$0,03429 | -3,06% | 36,27% | US$582.812 | US$742,13 | 16.998.801 EFL |
| 888 |  Denarius D | US$0,1391 | -8,04% | 39,57% | US$580.260 | US$1.908,63 | 4.171.382 D |
| 889 |  Profile Utility Token PUT | US$0,01277 | -14,84% | 6,16% | US$578.184 | US$128.194 | 45.289.804 PUT |
| 890 |  Credit Tag Chain CTC | US$0,01354 | -4,88% | 39,90% | US$576.064 | US$58.592,23 | 42.539.580 CTC |
| 891 |  HeroNode HER | US$0,0006056 | -2,51% | -8,32% | US$574.160 | US$44.256,20 | 948.104.698 HER |
| 892 |  Elixir ELIX | US$0,01690 | -6,93% | 41,34% | US$573.484 | US$9.114,22 | 33.924.439 ELIX |
| 893 |  EUNO EUNO | US$0,04305 | -13,25% | 47,10% | US$570.047 | US$2.183,77 | 13.243.027 EUNO |
| 894 |  Memetic / PepeCoin MEME | US$0,02419 | -7,04% | 8,01% | US$568.726 | US$16.822,41 | 23.508.202 MEME |
| 895 |  Traceability Chain TAC | US$0,001522 | -9,80% | 17,19% | US$567.941 | US$17.944,03 | 373.190.286 TAC |
| 896 |  EDRCoin EDRC | US$0,1948 | -1,73% | -6,12% | US$566.025 | US$14.412,79 | 2.906.367 EDRC |
| 897 |  TransferCoin TX | US$0,08317 | -7,58% | 14,19% | US$565.500 | US$40.699,92 | 6.798.997 TX |
| 898 |  BitRent RNTB | US$0,0006659 | -13,82% | 0,47% | US$560.549 | US$7.072,83 | 841.738.500 RNTB |
| 899 |  MyWish WISH | US$0,02839 | -28,52% | 24,00% | US$559.344 | US$21.249,46 | 19.704.045 WISH |
| 900 |  FSBT API Token FSBT | US$0,1587 | 2,07% | 39,09% | US$556.798 | US$1.580.220 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.