Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Origin Sport ORS | US$0,003749 | 2,14% | 20,19% | US$210.854 | US$357.777 | 56.243.158 ORS |
| 1052 |  EtherGem EGEM | US$0,01295 | -5,44% | -13,90% | US$208.439 | US$3.321,98 | 16.089.782 EGEM |
| 1053 |  0xcert ZXC | US$0,001768 | 0,62% | 19,67% | US$203.359 | US$471.209 | 115.000.000 ZXC |
| 1054 |  EUNOMIA ENTS | US$0,00001234 | -7,56% | 41,28% | US$203.010 | US$6.205,24 | 16.447.358.491 ENTS |
| 1055 |  BLOC.MONEY BLOC | US$0,02552 | 14,18% | 17,78% | US$202.974 | US$1.309,15 | 7.954.396 BLOC |
| 1056 |  More Coin MORE | US$0,1014 | -5,94% | 11,59% | US$202.793 | US$1.614,49 | 2.000.000 MORE |
| 1057 |  Iungo ING | US$0,005039 | -3,69% | 37,69% | US$201.545 | US$80.314,74 | 40.000.000 ING |
| 1058 |  MintMe.com Coin MINTME | US$0,002961 | -7,73% | 25,72% | US$199.022 | US$988,47 | 67.219.564 MINTME |
| 1059 |  Gold Poker GPKR | US$0,1085 | -6,55% | 7,86% | US$198.874 | US$15.499,64 | 1.832.495 GPKR |
| 1060 |  Engagement Token ENGT | US$0,0004778 | -9,77% | 33,04% | US$198.421 | US$17.194,02 | 415.256.023 ENGT |
| 1061 |  Elysian ELY | US$0,002417 | 4,32% | 23,21% | US$198.197 | US$507.931 | 82.010.830 ELY |
| 1062 |  Castle CSTL | US$0,01715 | -12,01% | 16,70% | US$196.252 | US$16.447,70 | 11.446.602 CSTL |
| 1063 |  Alt.Estate token ALT | US$0,0002711 | -3,47% | 94,76% | US$191.543 | US$5.195,79 | 706.423.354 ALT |
| 1064 |  Social Activity Token SAT | US$0,001440 | -11,72% | 7,47% | US$182.825 | US$3.472,05 | 126.967.463 SAT |
| 1065 |  CFun CFUN | US$0,0004207 | -14,12% | 13,56% | US$180.679 | US$36.412,58 | 429.429.737 CFUN |
| 1066 |  SportyCo SPF | US$0,003381 | -19,70% | 5,30% | US$180.159 | US$46.049,04 | 53.285.795 SPF |
| 1067 |  Parkgene GENE | US$0,0006106 | -9,47% | -22,02% | US$179.978 | US$10.601,98 | 294.760.863 GENE |
| 1068 |  Aditus ADI | US$0,0007661 | -3,50% | 33,84% | US$179.346 | US$49.835,50 | 234.110.888 ADI |
| 1069 |  PeepCoin PCN | US$0,000005348 | -10,86% | 5,92% | US$177.700 | US$858,55 | 33.224.448.527 PCN |
| 1070 |  Jetcoin JET | US$0,02587 | -2,66% | 64,69% | US$176.494 | US$12.987,29 | 6.822.895 JET |
| 1071 |  CREA CREA | US$0,009700 | 2,43% | 17,86% | US$174.421 | US$622,72 | 17.980.696 CREA |
| 1072 |  ModulTrade MTRC | US$0,004802 | -8,25% | -8,13% | US$174.386 | US$50.590,39 | 36.315.819 MTRC |
| 1073 |  Transcodium TNS | US$0,003407 | -4,64% | 20,14% | US$172.235 | US$215.953 | 50.553.571 TNS |
| 1074 |  Quantis Network QUAN | US$0,05010 | 10,02% | -25,55% | US$172.058 | US$3.632,01 | 3.434.337 QUAN |
| 1075 |  FantasyGold FGC | US$0,01401 | -11,82% | 9,81% | US$170.430 | US$655,83 | 12.165.854 FGC |
| 1076 |  Webcoin WEB | US$0,005068 | -17,24% | 11,83% | US$169.620 | US$562.312 | 33.466.700 WEB |
| 1077 |  Beetle Coin BEET | US$0,001006 | 1,38% | 38,66% | US$168.092 | US$2.681,06 | 167.018.094 BEET |
| 1078 |  Hurify HUR | US$0,0007991 | -17,70% | 11,30% | US$165.222 | US$3.986,84 | 206.753.076 HUR |
| 1079 |  APR Coin APR | US$0,03121 | -56,46% | 88,08% | US$164.645 | US$5.466,02 | 5.276.233 APR |
| 1080 |  Amon AMN | US$0,0004331 | -4,94% | 18,75% | US$163.148 | US$2.222,75 | 376.679.757 AMN |
| 1081 |  DraftCoin DFT | US$0,01978 | -4,18% | 29,20% | US$161.125 | US$2.429,53 | 8.147.114 DFT |
| 1082 |  Actinium ACM | US$0,02369 | -7,98% | 2,79% | US$160.904 | US$1.517,82 | 6.793.100 ACM |
| 1083 |  Aegeus AEG | US$0,006196 | -10,34% | 2,98% | US$160.866 | US$2.215,15 | 25.963.321 AEG |
| 1084 |  ShowHand HAND | US$0,000002586 | -11,33% | 33,07% | US$160.128 | US$105.061 | 61.912.434.418 HAND |
| 1085 |  AllSafe ASAFE | US$0,01640 | -1,77% | 20,22% | US$159.127 | US$974,37 | 9.701.238 ASAFE |
| 1086 |  CrowdWiz WIZ | US$0,01985 | 3,79% | 19,38% | US$156.083 | US$1.200,19 | 7.863.174 WIZ |
| 1087 |  Newton Coin Project NCP | US$0,000001505 | -10,30% | 28,21% | US$153.596 | US$629,91 | 102.059.302.531 NCP |
| 1088 |  BitWhite BTW | US$0,004222 | -16,34% | 11,75% | US$153.348 | US$273.561 | 36.325.371 BTW |
| 1089 |  Absolute ABS | US$0,01862 | -12,79% | 7,42% | US$152.588 | US$3.202,63 | 8.192.678 ABS |
| 1090 |  Teloscoin TELOS | US$0,003928 | -15,49% | -8,62% | US$150.725 | US$3.317,02 | 38.367.662 TELOS |
| 1091 |  Ellaism ELLA | US$0,01148 | -10,42% | 29,41% | US$146.399 | US$608,75 | 12.756.367 ELLA |
| 1092 |  Blocknode BND | US$0,001441 | -2,63% | 11,24% | US$145.443 | US$1.422,40 | 100.949.906 BND |
| 1093 |  GoHelpFund HELP | US$0,04554 | 23,23% | 8,84% | US$143.252 | US$12.729,94 | 3.145.499 HELP |
| 1094 |  Rupaya RUPX | US$0,003757 | -4,59% | 12,41% | US$140.728 | US$1.154,56 | 37.461.322 RUPX |
| 1095 |  Octoin Coin OCC | US$0,2235 | -42,18% | -30,42% | US$138.811 | US$669.675 | 621.104 OCC |
| 1096 |  PAWS Fund PAWS | US$0,7337 | -2,96% | -13,55% | US$137.405 | US$4.025,48 | 187.280 PAWS |
| 1097 |  Suretly SUR | US$0,5781 | -3,53% | 34,14% | US$135.212 | US$7.998,37 | 233.876 SUR |
| 1098 |  Provoco Token VOCO | US$0,0008920 | -11,25% | 0,29% | US$132.174 | US$106.501 | 148.179.140 VOCO |
| 1099 |  MicroMoney AMM | US$0,01021 | -1,55% | 36,76% | US$131.924 | US$10.328,81 | 12.926.101 AMM |
| 1100 |  nDEX NDX | US$0,000008761 | -15,39% | -7,35% | US$131.264 | US$4.826,99 | 14.982.657.251 NDX |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.