Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  bitqy BQ | US$0,0002831 | -1,71% | 9,00% | US$881.262 | - | 3.112.670.515 BQ |
| 1252 |  42-coin 42 | US$20.810,45 | -9,52% | 28,64% | US$874.038 | US$165,11 | 42 42 |
| 1253 |  HelloGold HGT | US$0,003313 | -19,57% | 87,95% | US$871.560 | US$156,58 | 263.034.654 HGT |
| 1254 |  Jupiter JUP | US$0,06306 | -11,83% | 22,92% | US$857.592 | - | 13.600.388 JUP |
| 1255 |  Sether SETH | US$0,04929 | -9,09% | 95,79% | US$851.596 | US$128,53 | 17.276.468 SETH |
| 1256 |  Quark QRK | US$0,003096 | -3,55% | 87,74% | US$796.303 | - | 257.197.590 QRK |
| 1257 |  Tokes TKS | US$0,2293 | -13,53% | -1,00% | US$792.565 | US$242,94 | 3.455.702 TKS |
| 1258 |  Lampix PIX | US$0,005664 | -1,34% | 25,33% | US$766.411 | US$155,11 | 135.322.017 PIX |
| 1259 |  Oxycoin OXY | US$0,0008489 | -11,15% | -7,56% | US$757.747 | US$87,74 | 892.583.874 OXY |
| 1260 |  Ethbits ETBS | US$0,4604 | -6,76% | 1,29% | US$752.630 | US$104,82 | 1.634.691 ETBS |
| 1261 |  Vision Industry Token VIT | US$0,002075 | 1,58% | 29,39% | US$729.964 | US$126,56 | 351.786.280 VIT |
| 1262 |  Uniform Fiscal Object UFO | US$0,0001948 | 4,47% | 19,19% | US$725.889 | US$167,76 | 3.726.561.262 UFO |
| 1263 |  BiblePay BBP | US$0,0006166 | -0,24% | 85,20% | US$724.124 | US$490,59 | 1.174.439.452 BBP |
| 1264 |  FidentiaX FDX | US$0,006751 | -7,31% | 11,78% | US$708.861 | US$41,70 | 105.000.000 FDX |
| 1265 |  Manna MANNA | US$0,001402 | 6,58% | 19,96% | US$706.999 | US$19,74 | 504.108.690 MANNA |
| 1266 |  Xenon XNN | US$0,002298 | 11,62% | 46,10% | US$689.254 | US$466,09 | 300.000.000 XNN |
| 1267 |  HEAT HEAT | US$0,01805 | -6,57% | 13,55% | US$686.442 | US$90,04 | 38.027.691 HEAT |
| 1268 |  OBITS OBITS | US$0,04475 | -3,73% | 23,87% | US$684.924 | US$38,34 | 15.304.286 OBITS |
| 1269 |  Sovereign Hero HERO | US$142,76 | 0,00% | 3,52% | US$681.417 | - | 4.773 HERO |
| 1270 |  Level Up Coin LUC | US$0,0006623 | 13,09% | 41,83% | US$660.240 | US$128,20 | 996.923.370 LUC |
| 1271 |  Kind Ads Token KIND | US$0,01865 | -29,50% | -47,03% | US$658.701 | US$471,30 | 35.319.594 KIND |
| 1272 |  Ubcoin Market UBC | US$0,001909 | 10,01% | 68,25% | US$653.251 | US$189,89 | 342.272.358 UBC |
| 1273 |  Target Coin TGT | US$0,0006792 | -2,69% | 32,87% | US$646.914 | - | 952.429.892 TGT |
| 1274 |  APX APX | US$0,9032 | -31,04% | -33,41% | US$635.133 | US$318,35 | 703.179 APX |
| 1275 |  Atmos ATMOS | US$0,006212 | -8,01% | 17,24% | US$626.197 | - | 100.806.460 ATMOS |
| 1276 |  BlueCoin BLU | US$0,001052 | -22,35% | -14,02% | US$604.484 | US$65,09 | 574.683.675 BLU |
| 1277 |  Maxcoin MAX | US$0,009817 | -1,99% | 40,91% | US$603.233 | US$336,42 | 61.445.805 MAX |
| 1278 |  IDEX Membership IDXM | US$300,83 | -3,68% | 52,72% | US$601.670 | US$18,39 | 2.000 IDXM |
| 1279 |  PHI Token PHI | US$0,1032 | 2,97% | 27,24% | US$601.326 | US$124,18 | 5.828.254 PHI |
| 1280 |  Ties.DB TIE | US$0,01418 | 4,70% | 47,60% | US$578.657 | US$292,29 | 40.820.992 TIE |
| 1281 |  JSECOIN JSE | US$0,001296 | -16,28% | 18,14% | US$574.816 | US$468,12 | 443.479.880 JSE |
| 1282 |  Woodcoin LOG | US$0,07082 | -5,54% | 31,09% | US$569.092 | US$37,11 | 8.035.193 LOG |
| 1283 |  Lynx LYNX | US$0,000007322 | -12,73% | 34,70% | US$563.541 | US$275,28 | 76.970.317.808 LYNX |
| 1284 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01095 | 37,72% | 89,55% | US$560.445 | US$1,53 | 51.175.632 C8 |
| 1285 |  Ixcoin IXC | US$0,02597 | -8,54% | 18,15% | US$546.469 | US$165,02 | 21.043.370 IXC |
| 1286 |  Opus OPT | US$0,003896 | -5,33% | -11,70% | US$545.720 | US$179,83 | 140.080.549 OPT |
| 1287 |  InvestFeed IFT | US$0,002727 | -12,65% | 5,41% | US$521.903 | US$13,90 | 191.381.257 IFT |
| 1288 |  ATMChain ATM | US$0,0001106 | -42,10% | 59,29% | US$515.635 | US$184,78 | 4.660.285.460 ATM |
| 1289 |  Carboncoin CARBON | US$0,00003294 | 15,30% | 44,22% | US$507.013 | US$17,74 | 15.392.022.379 CARBON |
| 1290 |  Bullion CBX | US$0,4914 | -18,48% | 22,55% | US$503.944 | US$49,14 | 1.025.503 CBX |
| 1291 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1292 |  Blockpool BPL | US$0,02214 | 0,00% | 28,97% | US$493.606 | - | 22.293.890 BPL |
| 1293 |  Sociall SCL | US$0,02945 | -9,71% | 9,69% | US$492.260 | US$254,97 | 16.714.020 SCL |
| 1294 |  Gladius Token GLA | US$0,03395 | -18,25% | 44,83% | US$490.970 | US$253,25 | 14.461.346 GLA |
| 1295 |  Monster Byte MBI | US$0,02794 | 0,00% | -0,90% | US$469.993 | - | 16.822.736 MBI |
| 1296 |  Shard SHARD | US$0,03671 | 6,70% | 50,40% | US$468.756 | US$166,18 | 12.769.252 SHARD |
| 1297 |  Pesetacoin PTC | US$0,003421 | -18,51% | 55,08% | US$468.582 | US$56,45 | 136.984.744 PTC |
| 1298 |  Gravity GZRO | US$0,0001948 | 3,21% | -16,07% | US$426.369 | US$72,20 | 2.188.887.672 GZRO |
| 1299 |  Tigereum TIG | US$0,02442 | -37,37% | -4,43% | US$426.294 | US$81,98 | 17.455.614 TIG |
| 1300 |  Ethouse HORSE | US$0,004000 | -4,38% | 52,93% | US$423.608 | - | 105.906.676 HORSE |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.