Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GCN Coin GCN | US$0,000001547 | -9,07% | 30,53% | US$251.792 | US$386,74 | 162.811.347.500 GCN |
| 1352 |  FortKnoxster FKX | US$0,002178 | 0,02% | 39,88% | US$250.400 | - | 114.964.843 FKX |
| 1353 |  Mindexcoin MIC | US$0,01134 | -7,71% | 30,63% | US$243.651 | US$478,16 | 21.494.750 MIC |
| 1354 |  Hush HUSH | US$0,04480 | -8,64% | 2,65% | US$243.572 | US$160,53 | 5.436.725 HUSH |
| 1355 |  Condensate RAIN | US$0,0005454 | -2,53% | 20,92% | US$242.061 | US$192,67 | 443.817.731 RAIN |
| 1356 |  KekCoin KEK | US$0,02228 | -9,75% | 30,50% | US$238.804 | US$54,54 | 10.716.385 KEK |
| 1357 |  Rookiecoin RKC | US$0,00007792 | -20,44% | -8,35% | US$236.177 | US$234,20 | 3.031.203.013 RKC |
| 1358 |  DigitalPrice DP | US$0,01161 | -1,01% | 9,75% | US$229.641 | US$71,05 | 19.780.674 DP |
| 1359 |  Fidelium FID | US$0,001943 | -5,56% | -62,31% | US$228.997 | - | 117.852.948 FID |
| 1360 |  Canada eCoin CDN | US$0,002334 | -6,38% | 58,56% | US$227.326 | US$93,62 | 97.415.544 CDN |
| 1361 |  Blockchain Certified Data Token BCDT | US$0,007294 | 13,35% | 79,71% | US$227.110 | US$10,95 | 31.138.122 BCDT |
| 1362 |  FundRequest FND | US$0,004679 | -12,47% | 50,88% | US$220.221 | US$254,80 | 47.070.737 FND |
| 1363 |  808Coin 808 | US$0,0000002004 | 3,08% | 41,31% | US$219.947 | US$326,31 | 1.097.726.943.145 808 |
| 1364 |  NuShares NSR | US$0,00007792 | -5,32% | 19,99% | US$216.417 | US$479,70 | 2.777.600.756 NSR |
| 1365 |  bitSilver BITSILVER | US$10,14 | 0,00% | 17,41% | US$215.846 | - | 21.296 BITSILVER |
| 1366 |  STRAKS STAK | US$0,02010 | -3,51% | 6,82% | US$212.953 | US$222,14 | 10.595.395 STAK |
| 1367 |  PutinCoin PUT | US$0,0003485 | 18,07% | 6,84% | US$211.695 | US$366,94 | 607.486.126 PUT |
| 1368 |  KanadeCoin KNDC | US$0,00003866 | 97,72% | 86,25% | US$211.500 | US$10,24 | 5.471.056.500 KNDC |
| 1369 |  PoSW Coin POSW | US$0,004783 | -6,27% | 0,19% | US$210.925 | - | 44.100.000 POSW |
| 1370 |  FujiCoin FJC | US$0,0001168 | -6,09% | 26,29% | US$209.989 | US$31,85 | 1.797.172.235 FJC |
| 1371 |  WomenCoin WOMEN | US$0,000004321 | -20,45% | 23,77% | US$209.414 | US$175,61 | 48.459.472.454 WOMEN |
| 1372 |  Deutsche eMark DEM | US$0,004893 | 3,48% | 7,59% | US$205.492 | US$187,00 | 41.997.618 DEM |
| 1373 |  Advanced Internet Blocks AIB | US$0,006341 | -6,50% | 65,20% | US$204.400 | US$472,21 | 32.234.319 AIB |
| 1374 |  Truckcoin TRK | US$0,0008960 | -5,33% | 25,44% | US$203.988 | US$12,93 | 227.658.762 TRK |
| 1375 |  Bitdepositary BDT | US$0,0005806 | -14,81% | -83,32% | US$198.466 | US$236,47 | 341.840.370 BDT |
| 1376 |  Decentralized Machine Learning DML | US$0,003141 | 0,00% | -1,77% | US$197.996 | - | 63.030.141 DML |
| 1377 |  WELL WELL | US$0,002793 | 35,65% | 82,26% | US$195.692 | US$24,36 | 70.075.061 WELL |
| 1378 |  Vsync VSX | US$0,001179 | -18,29% | 15,73% | US$189.322 | US$285,48 | 160.559.294 VSX |
| 1379 |  DCORP Utility DRPU | US$0,05346 | -12,03% | 17,97% | US$188.738 | US$278,79 | 3.530.373 DRPU |
| 1380 |  HireMatch HIRE | US$0,005844 | -6,41% | 57,88% | US$188.389 | US$2,92 | 32.238.260 HIRE |
| 1381 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1382 |  bitGold BITGOLD | US$967,39 | 0,00% | 27,77% | US$183.307 | - | 189 BITGOLD |
| 1383 |  Fabric Token FT | US$0,007368 | -2,74% | 9,58% | US$181.211 | US$16,09 | 24.593.615 FT |
| 1384 |  Open Trading Network OTN | US$0,08925 | -15,97% | -20,44% | US$180.691 | US$301,37 | 2.024.530 OTN |
| 1385 |  SHPING SHPING | US$0,0002300 | -6,99% | 6,27% | US$179.616 | - | 781.010.151 SHPING |
| 1386 |  CampusCoin CC | US$0,0003518 | -6,14% | 18,71% | US$179.383 | US$400,30 | 509.961.108 CC |
| 1387 |  TrumpCoin TRUMP | US$0,02716 | -10,93% | 27,50% | US$179.353 | US$84,13 | 6.604.341 TRUMP |
| 1388 |  TagCoin TAG | US$0,02704 | -1,04% | 34,06% | US$173.967 | - | 6.433.866 TAG |
| 1389 |  Freicoin FRC | US$0,005454 | -4,65% | 58,47% | US$172.918 | US$250,89 | 31.704.426 FRC |
| 1390 |  Opal OPAL | US$0,01132 | -3,52% | 13,14% | US$171.425 | - | 15.149.670 OPAL |
| 1391 |  Bitcoin Scrypt BTCS | US$0,009701 | 6,18% | 65,21% | US$170.884 | US$130,18 | 17.615.950 BTCS |
| 1392 |  Evimeria EVI | US$0,00001100 | -14,69% | 33,87% | US$170.775 | US$152,06 | 15.519.279.936 EVI |
| 1393 |  bitBTC BITBTC | US$3.698,56 | 2,61% | 24,62% | US$164.390 | - | 44 BITBTC |
| 1394 |  Moin MOIN | US$0,02032 | -0,44% | 13,03% | US$163.421 | - | 8.041.614 MOIN |
| 1395 |  HUZU HUZU | US$0,07792 | 12,21% | 21,16% | US$161.373 | US$350,76 | 2.071.142 HUZU |
| 1396 |  Digitalcoin DGC | US$0,005142 | 3,27% | 25,01% | US$160.409 | US$47,84 | 31.195.408 DGC |
| 1397 |  IncaKoin NKA | US$0,000008756 | -3,80% | 3,59% | US$157.064 | - | 17.937.725.045 NKA |
| 1398 |  Tokia TKA | US$0,003724 | 6,46% | 46,28% | US$156.897 | US$63,01 | 42.135.421 TKA |
| 1399 |  Live Stars LIVE | US$0,003934 | -1,45% | 31,77% | US$156.291 | - | 39.730.941 LIVE |
| 1400 |  PlatinumBAR XPTX | US$0,07405 | 11,50% | 12,85% | US$155.706 | US$460,80 | 2.102.831 XPTX |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.