Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ethereum Dark ETHD | US$0,02891 | -1,73% | -0,91% | US$43.360 | US$133,36 | 1.500.000 ETHD |
| 1552 |  Carebit CARE | US$0,0003814 | -7,32% | 28,91% | US$43.066 | US$349,15 | 112.925.219 CARE |
| 1553 |  Version V | US$0,00007792 | -36,89% | -20,01% | US$41.954 | US$7,37 | 538.463.083 V |
| 1554 |  Coin(O) CNO | US$0,0003896 | -32,38% | -0,01% | US$41.076 | US$22,82 | 105.438.864 CNO |
| 1555 |  BigUp BIGUP | US$0,00001907 | 85,25% | 22,42% | US$40.770 | US$0,1183 | 2.137.572.489 BIGUP |
| 1556 |  X-Coin XCO | US$0,003272 | -12,61% | -15,40% | US$40.529 | US$94,08 | 12.384.976 XCO |
| 1557 |  Atheios ATH | US$0,003857 | -14,02% | 34,02% | US$40.261 | US$83,47 | 10.438.933 ATH |
| 1558 |  Bank Coin BANK | US$0,006428 | 40,73% | 77,00% | US$39.731 | US$297,88 | 6.180.917 BANK |
| 1559 |  SAKECOIN SAKE | US$0,000009156 | -38,12% | 26,20% | US$39.290 | US$257,86 | 4.291.120.524 SAKE |
| 1560 |  Fantasy Cash FANS | US$0,008337 | -5,51% | -18,34% | US$39.096 | US$18,45 | 4.689.540 FANS |
| 1561 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1562 |  Dystem DTEM | US$0,009428 | -23,89% | -39,02% | US$37.815 | US$12,19 | 4.011.005 DTEM |
| 1563 |  SteepCoin STEEP | US$0,0002076 | -15,45% | 45,59% | US$37.689 | US$13,02 | 181.505.253 STEEP |
| 1564 |  AceD ACED | US$0,01627 | -15,58% | 2,87% | US$37.185 | US$332,49 | 2.285.381 ACED |
| 1565 |  ZeusNetwork ZEUS | US$0,0000005175 | -46,22% | -25,87% | US$36.228 | US$321,31 | 70.000.000.000 ZEUS |
| 1566 |  Tokugawa TOK | US$0,03533 | -5,39% | 9,12% | US$36.099 | US$7,42 | 1.021.644 TOK |
| 1567 |  BoostCoin BOST | US$0,002992 | -5,58% | 18,14% | US$35.470 | - | 11.855.487 BOST |
| 1568 |  GlobalBoost-Y BSTY | US$0,002217 | -4,64% | 13,57% | US$35.083 | US$121,83 | 15.822.033 BSTY |
| 1569 |  Reakoin REAK | US$0,01821 | -18,32% | 21,97% | US$35.067 | US$82,11 | 1.925.941 REAK |
| 1570 |  Embers MBRS | US$0,0007012 | -22,20% | -22,87% | US$35.062 | US$41,45 | 50.000.000 MBRS |
| 1571 |  AdultChain XXX | US$0,0007437 | -32,06% | -32,57% | US$34.951 | US$299,97 | 46.995.022 XXX |
| 1572 |  Nitro NOX | US$0,002304 | -8,02% | -12,38% | US$34.897 | US$139,01 | 15.145.734 NOX |
| 1573 |  Trident Group TRDT | US$0,02845 | 39,35% | 81,14% | US$34.511 | US$1,42 | 1.213.024 TRDT |
| 1574 |  Ultimate Secure Cash USC | US$0,003320 | 2,11% | -67,28% | US$34.334 | US$32,97 | 10.343.113 USC |
| 1575 |  GrandCoin GDC | US$0,00003874 | -5,87% | -40,11% | US$34.250 | US$25,29 | 884.125.802 GDC |
| 1576 |  GuccioneCoin GCC | US$0,001636 | -15,40% | 5,96% | US$33.192 | US$0,8468 | 20.285.537 GCC |
| 1577 |  Dix Asset DIX | US$0,0000003270 | -4,18% | -26,02% | US$32.696 | US$36,25 | 100.000.000.000 DIX |
| 1578 |  BOAT BOAT | US$0,0004499 | 0,00% | 16,31% | US$32.436 | - | 72.096.798 BOAT |
| 1579 |  FLiK FLIK | US$0,0005380 | -14,54% | 1,49% | US$32.346 | US$15,79 | 60.123.682 FLIK |
| 1580 |  TEKcoin TEK | US$0,00002280 | 26,47% | -20,06% | US$32.236 | US$57,03 | 1.414.054.562 TEK |
| 1581 |  Posscoin POSS | US$0,000001095 | -4,78% | 29,37% | US$31.924 | US$109,70 | 29.150.287.034 POSS |
| 1582 |  RevolverCoin XRE | US$0,001364 | -2,54% | 28,53% | US$31.918 | US$6,86 | 23.408.520 XRE |
| 1583 |  Evil Coin EVIL | US$0,001511 | 0,00% | 28,86% | US$31.762 | - | 21.020.383 EVIL |
| 1584 |  IrishCoin IRL | US$0,0008650 | -12,42% | 26,86% | US$31.726 | US$24,80 | 36.678.349 IRL |
| 1585 |  SixEleven 611 | US$0,06719 | -2,74% | 33,01% | US$31.188 | US$5,90 | 464.149 611 |
| 1586 |  Renos RNS | US$0,0009350 | -0,33% | 15,13% | US$31.187 | US$25,37 | 33.356.077 RNS |
| 1587 |  ZoZoCoin ZZC | US$0,01592 | 0,00% | 7,17% | US$30.988 | - | 1.946.488 ZZC |
| 1588 |  Peerguess GUESS | US$0,0005064 | 0,69% | 21,21% | US$30.659 | US$5,35 | 60.537.668 GUESS |
| 1589 |  Leviar XLC | US$0,002143 | -8,65% | 1,53% | US$30.130 | US$14,34 | 14.061.876 XLC |
| 1590 |  SparksPay SPK | US$0,006157 | -2,78% | 18,74% | US$29.878 | US$22,27 | 4.853.058 SPK |
| 1591 |  Datacoin DTC | US$0,0008571 | -0,83% | 31,97% | US$29.645 | US$5,98 | 34.588.777 DTC |
| 1592 |  IQ.cash IQ | US$0,007521 | 7,66% | 7,25% | US$29.301 | US$125,44 | 3.896.163 IQ |
| 1593 |  INDINODE XIND | US$0,00007792 | 34,55% | 52,31% | US$29.238 | US$167,38 | 375.259.465 XIND |
| 1594 |  SecretCoin SCRT | US$0,006893 | 0,00% | -6,96% | US$29.148 | - | 4.228.672 SCRT |
| 1595 |  Bolivarcoin BOLI | US$0,002260 | -21,62% | -18,55% | US$28.535 | US$35,33 | 12.628.562 BOLI |
| 1596 |  MFIT COIN MFIT | US$0,03868 | -13,87% | -52,83% | US$28.392 | US$224,27 | 734.010 MFIT |
| 1597 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.796 | - | 1.019.724 RPC |
| 1598 |  SecureCoin SRC | US$0,002844 | -7,05% | 14,62% | US$27.530 | US$66,17 | 9.680.371 SRC |
| 1599 |  Centurion CNT | US$0,0003506 | 70,41% | 106,46% | US$27.230 | US$1,40 | 77.663.826 CNT |
| 1600 |  Master Swiscoin MSCN | US$0,0005844 | 5,37% | 69,28% | US$26.380 | US$107,34 | 45.143.320 MSCN |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.