Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Speed Mining Service SMS | US$0,9642 | 0,00% | 0,00% | US$100.934 | - | 104.680 SMS |
| 1452 |  Startcoin START | US$0,002221 | 5,81% | 31,04% | US$100.103 | US$25,69 | 45.079.785 START |
| 1453 |  HOdlcoin HODL | US$0,0004285 | -19,89% | -5,57% | US$99.645 | US$105,57 | 232.524.610 HODL |
| 1454 |  Obsidian ODN | US$0,003915 | -42,23% | -5,04% | US$97.881 | US$33,13 | 25.000.000 ODN |
| 1455 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.404 | - | 7.542.559 MAGE |
| 1456 |  Origami ORI | US$0,02288 | -4,31% | 18,40% | US$96.701 | - | 4.225.879 ORI |
| 1457 |  Kurrent KURT | US$0,001558 | 278,69% | 14,27% | US$95.625 | US$0,7792 | 61.364.813 KURT |
| 1458 |  BritCoin BRIT | US$0,004480 | -12,90% | -10,29% | US$95.284 | US$0,08863 | 21.268.092 BRIT |
| 1459 |  Bitcoin Fast BCF | US$0,005532 | -2,59% | 24,91% | US$95.117 | US$32,43 | 17.193.990 BCF |
| 1460 |  Growers International GRWI | US$0,07889 | -1,89% | 14,22% | US$94.579 | US$7,87 | 1.198.887 GRWI |
| 1461 |  Magi XMG | US$0,01139 | -4,73% | 21,72% | US$94.514 | US$16,02 | 8.296.878 XMG |
| 1462 |  Bitstar BITS | US$0,004711 | -1,31% | 46,82% | US$93.894 | - | 19.931.234 BITS |
| 1463 |  Emerald Crypto EMD | US$0,004870 | -2,95% | 25,37% | US$93.095 | US$343,79 | 19.117.129 EMD |
| 1464 |  SGPay SGP | US$0,04639 | -1,38% | 25,79% | US$92.785 | - | 2.000.000 SGP |
| 1465 |  BTCtalkcoin TALK | US$0,001402 | 0,02% | 23,44% | US$91.538 | - | 65.290.635 TALK |
| 1466 |  Iridium IRD | US$0,006194 | 1,24% | 18,46% | US$90.795 | US$143,14 | 14.657.935 IRD |
| 1467 |  AdCoin ACC | US$0,01376 | -4,55% | 26,11% | US$90.169 | US$112,90 | 6.551.628 ACC |
| 1468 |  Citadel CTL | US$0,008139 | 1,31% | 28,62% | US$89.212 | US$206,63 | 10.960.639 CTL |
| 1469 |  SagaCoin SAGA | US$0,01438 | -6,50% | 11,86% | US$88.027 | US$82,09 | 6.123.480 SAGA |
| 1470 |  Shadow Token SHDW | US$0,01247 | -27,91% | -7,82% | US$87.265 | US$1,38 | 7.000.000 SHDW |
| 1471 |  NetKoin NTK | US$0,00002193 | -11,34% | 21,55% | US$87.204 | US$224,92 | 3.976.070.194 NTK |
| 1472 |  InflationCoin IFLT | US$0,000001938 | -11,60% | 24,94% | US$86.793 | US$218,19 | 44.790.092.020 IFLT |
| 1473 |  CatoCoin CATO | US$0,03113 | 31,89% | 119,46% | US$85.083 | US$401,82 | 2.733.421 CATO |
| 1474 |  Emphy EPY | US$0,01069 | -2,20% | 30,41% | US$84.411 | US$243,66 | 7.899.788 EPY |
| 1475 |  Accelerator Network ACC | US$0,1276 | 58,10% | 16,75% | US$82.185 | US$63,49 | 644.151 ACC |
| 1476 |  iTicoin ITI | US$2,56 | -15,49% | 17,66% | US$81.904 | US$9,47 | 32.000 ITI |
| 1477 |  Crowdholding YUP | US$0,0005508 | -4,01% | 60,25% | US$81.896 | - | 148.691.713 YUP |
| 1478 |  BitStation BSTN | US$0,00002190 | -13,44% | 7,81% | US$80.402 | US$7,96 | 3.670.852.269 BSTN |
| 1479 |  UltraCoin UTC | US$0,001678 | -5,17% | 23,06% | US$80.175 | - | 47.776.744 UTC |
| 1480 |  KZ Cash KZC | US$0,03562 | -5,97% | 6,29% | US$78.438 | US$136,91 | 2.201.983 KZC |
| 1481 |  LanaCoin LANA | US$0,00007792 | -5,33% | 19,98% | US$78.331 | US$6,84 | 1.005.331.034 LANA |
| 1482 |  PiplCoin PIPL | US$0,0009350 | -15,60% | 44,24% | US$78.019 | US$0,5215 | 83.444.258 PIPL |
| 1483 |  GoldenPyrex GPYX | US$0,007160 | -19,46% | -20,69% | US$77.175 | US$27,69 | 10.778.688 GPYX |
| 1484 |  vSlice VSL | US$0,002255 | 0,00% | 5,24% | US$75.306 | - | 33.390.496 VSL |
| 1485 |  PRiVCY PRIV | US$0,004671 | -2,32% | 2,73% | US$74.902 | US$88,87 | 16.035.259 PRIV |
| 1486 |  Rimbit RBT | US$0,0003781 | 2,67% | 35,34% | US$74.706 | US$43,56 | 197.581.050 RBT |
| 1487 |  SpreadCoin SPR | US$0,006740 | -8,48% | 13,73% | US$74.486 | US$102,20 | 11.051.837 SPR |
| 1488 |  Pascal Lite PASL | US$0,007947 | -17,82% | 35,32% | US$73.228 | US$60,76 | 9.214.150 PASL |
| 1489 |  Regalcoin REC | US$0,005678 | -16,02% | 19,64% | US$72.674 | - | 12.799.009 REC |
| 1490 |  VIVO VIVO | US$0,02214 | -5,65% | 29,09% | US$72.490 | US$460,43 | 3.274.893 VIVO |
| 1491 |  Aricoin ARI | US$0,0003117 | 51,47% | 56,00% | US$72.440 | US$109,53 | 232.432.480 ARI |
| 1492 |  Digiwage WAGE | US$0,001652 | -12,77% | 1,48% | US$72.263 | US$28,24 | 43.730.749 WAGE |
| 1493 |  WavesGo WGO | US$0,008482 | -45,00% | 0,83% | US$72.157 | US$16,99 | 8.506.861 WGO |
| 1494 |  OPCoinX OPCX | US$0,0009064 | 4,49% | 21,50% | US$70.375 | US$43,77 | 77.640.944 OPCX |
| 1495 |  CDX Network CDX | US$0,002129 | 0,00% | 26,11% | US$69.291 | - | 32.550.000 CDX |
| 1496 |  Authorship ATS | US$0,0006878 | -0,78% | 28,93% | US$68.761 | US$211,31 | 99.971.428 ATS |
| 1497 |  Crystal Clear CCT | US$0,01301 | -4,47% | 14,01% | US$67.973 | US$6,10 | 5.223.973 CCT |
| 1498 |  Rubies RBIES | US$0,006330 | 0,00% | 16,74% | US$65.929 | - | 10.415.252 RBIES |
| 1499 |  Ratecoin XRA | US$0,0005365 | -12,11% | 0,05% | US$65.695 | US$496,46 | 122.449.162 XRA |
| 1500 |  Shekel JEW | US$0,0005064 | -23,00% | 11,59% | US$64.665 | US$38,70 | 127.683.922 JEW |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.