Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  I0Coin I0C | US$0,02014 | -25,87% | 0,88% | US$422.867 | US$228,19 | 20.995.259 I0C |
| 1302 |  Stipend SPD | US$0,04332 | -12,20% | 33,35% | US$422.168 | US$45,30 | 9.745.149 SPD |
| 1303 |  Universe UNI | US$0,008480 | 1,52% | 46,72% | US$421.810 | US$288,74 | 49.743.445 UNI |
| 1304 |  UltraNote Coin XUN | US$0,0001169 | 42,01% | 91,21% | US$417.492 | US$252,39 | 3.572.194.767 XUN |
| 1305 |  SmileyCoin SMLY | US$0,00001566 | 13,96% | 23,67% | US$406.433 | US$3,32 | 25.960.250.000 SMLY |
| 1306 |  BUZZCoin BUZZ | US$0,00002006 | -27,63% | -14,36% | US$400.885 | US$55,00 | 19.987.046.307 BUZZ |
| 1307 |  Goodomy GOOD | US$0,0006358 | -6,31% | -2,43% | US$394.503 | US$0,4367 | 620.508.777 GOOD |
| 1308 |  Bitswift BITS | US$0,09961 | -5,33% | 44,89% | US$386.966 | US$155,78 | 3.884.635 BITS |
| 1309 |  Bridge Protocol BRDG | US$0,001683 | -6,14% | 63,18% | US$383.981 | US$47,98 | 228.097.040 BRDG |
| 1310 |  Argentum ARG | US$0,03570 | -8,83% | -29,66% | US$383.713 | US$208,55 | 10.748.071 ARG |
| 1311 |  PWR Coin PWR | US$0,00003896 | -5,33% | 19,98% | US$376.506 | US$0,0001946 | 9.664.500.811 PWR |
| 1312 |  Zennies ZENI | US$0,0003725 | 0,00% | 45,09% | US$372.849 | - | 1.000.812.836 ZENI |
| 1313 |  BlockCAT CAT | US$0,04967 | -5,33% | -22,53% | US$365.584 | US$94,09 | 7.360.121 CAT |
| 1314 |  TrezarCoin TZC | US$0,002639 | -30,85% | 20,27% | US$356.249 | US$363,74 | 134.976.100 TZC |
| 1315 |  Trollcoin TROLL | US$0,0005960 | -7,51% | 22,30% | US$347.633 | US$8,52 | 583.317.501 TROLL |
| 1316 |  Ethereum Meta ETHM | US$0,003935 | 1,39% | 22,78% | US$346.339 | US$14,96 | 88.021.457 ETHM |
| 1317 |  Publica PBL | US$0,01815 | -11,59% | -17,06% | US$337.359 | US$30,29 | 18.582.933 PBL |
| 1318 |  Equal EQL | US$0,0008260 | -13,64% | 44,52% | US$332.511 | US$47,99 | 402.534.894 EQL |
| 1319 |  TeslaCoin TES | US$0,004273 | -6,08% | 2,89% | US$331.952 | US$20,17 | 77.688.567 TES |
| 1320 |  Cryptonite XCN | US$0,0004675 | 2,35% | 27,65% | US$331.220 | US$57,77 | 708.506.520 XCN |
| 1321 |  HyperStake HYP | US$0,0002393 | -16,94% | 5,25% | US$329.384 | US$225,41 | 1.376.719.887 HYP |
| 1322 |  Skeincoin SKC | US$0,02404 | -6,13% | 20,36% | US$325.292 | US$44,84 | 13.533.047 SKC |
| 1323 |  Orbitcoin ORB | US$0,1001 | -2,69% | 42,01% | US$322.451 | US$5,06 | 3.220.616 ORB |
| 1324 |  Cruisebit CRBT | US$0,01215 | -57,74% | -46,13% | US$321.898 | US$0,0000005227 | 26.483.309 CRBT |
| 1325 |  Kobocoin KOBO | US$0,01286 | 0,00% | 4,25% | US$317.553 | - | 24.700.248 KOBO |
| 1326 |  Signals Network SGN | US$0,003559 | -4,78% | 17,25% | US$313.648 | US$15,02 | 88.123.155 SGN |
| 1327 |  RussiaCoin RC | US$0,03662 | -10,02% | 49,10% | US$306.799 | US$72,69 | 8.377.873 RC |
| 1328 |  Payfair PFR | US$0,003422 | 6,25% | -2,62% | US$304.517 | US$143,73 | 88.999.687 PFR |
| 1329 |  CHIPS CHIPS | US$0,01449 | -66,26% | -66,26% | US$304.269 | US$146,72 | 20.995.342 CHIPS |
| 1330 |  HunterCoin HUC | US$0,01274 | -4,50% | 24,54% | US$302.704 | US$271,24 | 23.761.750 HUC |
| 1331 |  Block-Logic BLTG | US$0,01465 | -12,10% | 6,75% | US$299.656 | US$201,79 | 20.457.048 BLTG |
| 1332 |  Blockpass PASS | US$0,002610 | -22,93% | 20,34% | US$296.487 | US$2,61 | 113.589.751 PASS |
| 1333 |  Narrative NRVE | US$0,006258 | -21,20% | 22,98% | US$293.668 | US$263,51 | 46.928.004 NRVE |
| 1334 |  Bitibu Coin BTB | US$0,06827 | -8,90% | 8,47% | US$290.301 | - | 4.252.372 BTB |
| 1335 |  Oceanlab OCL | US$0,006175 | -21,19% | -23,67% | US$287.123 | US$110,30 | 46.500.000 OCL |
| 1336 |  BioCoin BIO | US$0,0003474 | -0,21% | 7,01% | US$282.588 | US$116,58 | 813.321.072 BIO |
| 1337 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1338 |  EquiTrader EQT | US$0,02415 | -22,26% | 42,74% | US$276.540 | US$35,46 | 11.450.432 EQT |
| 1339 |  Talao TALAO | US$0,02702 | -8,96% | 3,09% | US$276.324 | US$6,75 | 10.226.907 TALAO |
| 1340 |  CryptoPing PING | US$0,02775 | 5,10% | -28,98% | US$276.205 | US$7,45 | 9.952.089 PING |
| 1341 |  Galactrum ORE | US$0,09973 | -5,75% | 12,20% | US$274.872 | US$289,19 | 2.756.123 ORE |
| 1342 |  NobleCoin NOBL | US$0,0001169 | -5,43% | 19,99% | US$274.691 | US$14,02 | 2.350.340.983 NOBL |
| 1343 |  FORCE FOR | US$0,001909 | -3,36% | 73,20% | US$268.235 | US$128,94 | 140.516.265 FOR |
| 1344 |  imbrex REX | US$0,03074 | -1,58% | -4,74% | US$266.219 | US$123,16 | 8.660.756 REX |
| 1345 |  Chronologic DAY | US$0,3323 | -5,25% | 3,35% | US$265.440 | US$49,86 | 798.915 DAY |
| 1346 |  Adelphoi ADL | US$0,01273 | -9,98% | 19,15% | US$263.754 | US$13,45 | 20.722.224 ADL |
| 1347 |  Soma SCT | US$0,03140 | -13,43% | 2,18% | US$262.225 | US$203,00 | 8.351.176 SCT |
| 1348 |  Hackspace Capital HAC | US$0,0007983 | 0,00% | 22,94% | US$258.230 | - | 323.468.764 HAC |
| 1349 |  CryptoCarbon CCRB | US$0,01043 | -12,95% | -38,89% | US$257.636 | US$132,88 | 24.690.718 CCRB |
| 1350 |  EverGreenCoin EGC | US$0,01862 | -4,67% | 14,37% | US$256.079 | US$467,25 | 13.753.823 EGC |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.