Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FairCoin FAIR | US$0,1089 | -0,87% | 24,25% | US$5.794.159 | US$370,56 | 53.193.831 FAIR |
| 1202 |  DEW DEW | US$0,04922 | -0,42% | -8,47% | US$5.081.298 | US$115,65 | 103.244.553 DEW |
| 1203 |  Cofound.it CFI | US$0,01526 | -3,69% | 18,87% | US$4.958.895 | US$299,57 | 325.000.000 CFI |
| 1204 |  ICE ROCK MINING ROCK2 | US$0,2979 | -2,27% | 48,27% | US$4.678.424 | US$380,34 | 15.705.897 ROCK2 |
| 1205 |  Primalbase Token PBT | US$3.669,33 | -1,04% | -0,24% | US$4.586.667 | US$4,40 | 1.250 PBT |
| 1206 |  PayPie PPP | US$0,04836 | 0,00% | 75,32% | US$3.990.033 | US$2,02 | 82.500.000 PPP |
| 1207 |  ECC ECC | US$0,0001558 | -5,33% | 22,98% | US$3.895.758 | US$65,31 | 25.000.000.000 ECC |
| 1208 |  Ecobit ECOB | US$0,008423 | -1,59% | -4,97% | US$3.743.691 | - | 444.444.444 ECOB |
| 1209 |  AsiaCoin AC | US$0,001558 | -12,94% | 122,68% | US$3.554.979 | US$7,01 | 2.281.313.908 AC |
| 1210 |  TaaS TAAS | US$0,3292 | -3,28% | 34,79% | US$2.681.850 | US$327,24 | 8.146.001 TAAS |
| 1211 |  MVL MVL | US$0,0004752 | 29,05% | 12,79% | US$2.506.856 | US$52,00 | 5.275.095.215 MVL |
| 1212 |  HorusPay HORUS | US$0,002843 | -17,59% | 4,94% | US$2.481.338 | US$245,38 | 872.861.114 HORUS |
| 1213 |  Semux SEM | US$0,2766 | 11,89% | 37,80% | US$2.467.057 | US$130,96 | 8.920.517 SEM |
| 1214 |  Rubycoin RBY | US$0,09272 | -15,28% | 11,62% | US$2.448.478 | US$48,93 | 26.407.502 RBY |
| 1215 |  Ondori RSTR | US$0,00006310 | -2,03% | 11,17% | US$2.310.402 | US$193,45 | 36.615.602.698 RSTR |
| 1216 |  I/O Coin IOC | US$0,1328 | -4,49% | 19,03% | US$2.277.505 | US$313,49 | 17.144.028 IOC |
| 1217 |  Online OIO | US$0,002434 | -11,63% | -3,00% | US$2.135.907 | US$306,45 | 877.660.690 OIO |
| 1218 |  Proxeus XES | US$0,01010 | -2,41% | -5,83% | US$2.053.149 | - | 203.240.350 XES |
| 1219 |  Anoncoin ANC | US$0,9648 | -5,10% | 6,30% | US$2.036.015 | US$148,15 | 2.110.317 ANC |
| 1220 |  MintCoin MINT | US$0,00007792 | -5,81% | 14,47% | US$1.943.954 | US$334,07 | 24.947.260.808 MINT |
| 1221 |  Dovu DOV | US$0,004681 | -15,84% | 84,24% | US$1.871.174 | US$366,87 | 399.758.698 DOV |
| 1222 |  Maecenas ART | US$0,04610 | -14,47% | 1,12% | US$1.811.312 | US$421,74 | 39.287.162 ART |
| 1223 |  Block-Chain.com BC | US$0,1785 | 18,11% | 289,25% | US$1.794.595 | US$17,85 | 10.053.314 BC |
| 1224 |  Leverj LEV | US$0,01518 | 20,03% | 216,74% | US$1.793.132 | US$306,64 | 118.090.511 LEV |
| 1225 |  Espers ESP | US$0,00007792 | 48,81% | 20,23% | US$1.773.316 | US$84,22 | 22.759.574.881 ESP |
| 1226 |  Zephyr ZEPH | US$0,006049 | 0,00% | 13,76% | US$1.720.093 | - | 284.379.797 ZEPH |
| 1227 |  LoMoCoin LMC | US$0,006473 | -8,45% | 20,84% | US$1.638.397 | US$182,97 | 253.098.479 LMC |
| 1228 |  Gambit GAM | US$1,41 | -11,35% | 17,09% | US$1.621.945 | US$139,08 | 1.154.053 GAM |
| 1229 |  RoBET ROBET | US$2,01 | -11,31% | 12,51% | US$1.607.682 | US$61,03 | 798.697 ROBET |
| 1230 |  Mysterium MYST | US$0,06736 | -5,41% | 56,69% | US$1.583.532 | US$6,74 | 23.509.302 MYST |
| 1231 |  Grid+ GRID | US$0,03875 | -3,75% | 8,98% | US$1.520.290 | - | 39.236.491 GRID |
| 1232 |  ALAX ALX | US$0,002885 | -20,56% | 7,38% | US$1.450.691 | US$70,78 | 502.909.380 ALX |
| 1233 |  PetroDollar XPD | US$0,02084 | -6,21% | 7,81% | US$1.333.767 | US$173,37 | 63.993.275 XPD |
| 1234 |  Motocoin MOTO | US$0,06712 | 1,63% | 37,60% | US$1.318.493 | US$14,23 | 19.642.673 MOTO |
| 1235 |  Fluz Fluz FLUZ | US$0,006297 | -4,66% | 133,04% | US$1.289.510 | US$27,18 | 204.780.000 FLUZ |
| 1236 |  Elite 1337 | US$0,00004706 | -5,15% | 2,77% | US$1.238.903 | US$131,96 | 26.324.580.264 1337 |
| 1237 |  Vites VITES | US$0,00003896 | -5,33% | 19,99% | US$1.173.572 | US$0,03916 | 30.124.362.971 VITES |
| 1238 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1239 |  ALIS ALIS | US$0,03009 | -10,89% | -3,49% | US$1.171.408 | US$32,16 | 38.926.863 ALIS |
| 1240 |  Linfinity LFC | US$0,002003 | -8,59% | -2,04% | US$1.076.776 | - | 537.533.669 LFC |
| 1241 |  Cryptopay CPAY | US$0,01533 | -11,13% | 29,76% | US$1.047.624 | US$0,6746 | 68.329.434 CPAY |
| 1242 |  HiCoin XHI | US$0,0002337 | -15,13% | 12,94% | US$1.036.568 | US$427,33 | 4.434.602.828 XHI |
| 1243 |  Concensum CEN | US$0,03274 | -0,44% | 14,47% | US$1.020.567 | US$32,91 | 31.167.405 CEN |
| 1244 |  FoodCoin FOOD | US$0,002532 | -20,56% | -5,79% | US$1.009.953 | US$11,80 | 398.837.470 FOOD |
| 1245 |  REBL REBL | US$0,005753 | 21,87% | 32,17% | US$992.268 | US$78,07 | 172.488.755 REBL |
| 1246 |  B3Coin KB3 | US$0,001338 | -14,37% | 28,60% | US$986.759 | US$177,61 | 737.739.738 KB3 |
| 1247 |  Pedity PEDI | US$0,0006833 | -7,28% | 12,32% | US$935.165 | US$9,00 | 1.368.610.817 PEDI |
| 1248 |  Smoke SMOKE | US$0,04445 | 0,00% | 12,61% | US$907.458 | - | 20.416.498 SMOKE |
| 1249 |  Zeitcoin ZEIT | US$0,00002400 | 19,64% | 52,35% | US$887.436 | US$181,67 | 36.971.225.380 ZEIT |
| 1250 |  PikcioChain PKC | US$0,02038 | -4,52% | 49,98% | US$881.862 | US$78,25 | 43.267.849 PKC |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.