Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Intelligent Trading Foundation ITT | US$0,01312 | 0,68% | 35,60% | US$128.815 | US$1.265,86 | 9.814.899 ITT |
| 1102 |  Advanced Technology Coin ARC | US$0,005086 | -6,18% | 7,89% | US$128.559 | US$670,78 | 25.279.239 ARC |
| 1103 |  BriaCoin BRIA | US$0,1717 | -3,28% | 9,67% | US$127.615 | US$4.212,75 | 743.431 BRIA |
| 1104 |  BitMoney BIT | US$0,003694 | -17,20% | 9,21% | US$124.170 | US$2.679,87 | 33.614.499 BIT |
| 1105 |  Project Coin PRJ | US$0,02120 | -8,63% | -0,31% | US$123.758 | US$6.497,14 | 5.837.733 PRJ |
| 1106 |  Pigeoncoin PGN | US$0,00007849 | -4,91% | -19,42% | US$121.852 | US$1.354,78 | 1.552.393.073 PGN |
| 1107 |  CDMCOIN CDM | US$0,0001089 | -11,83% | 2,50% | US$120.711 | US$632,66 | 1.108.543.690 CDM |
| 1108 |  Billionaire Token XBL | US$0,03599 | 6,87% | 80,94% | US$117.628 | US$934,30 | 3.268.274 XBL |
| 1109 |  Onix ONX | US$0,001091 | 3,35% | 120,65% | US$116.796 | US$771,60 | 107.072.781 ONX |
| 1110 |  CryCash CRC | US$0,02524 | -7,48% | -25,48% | US$116.073 | US$502,62 | 4.597.936 CRC |
| 1111 |  IGToken IG | US$0,00006190 | -2,11% | 39,30% | US$113.805 | US$135.394 | 1.838.406.088 IG |
| 1112 |  Digital Insurance Token DIT | US$0,0005395 | -18,36% | -15,67% | US$113.148 | US$869,94 | 209.729.950 DIT |
| 1113 |  Fivebalance FBN | US$0,000006762 | -13,53% | 63,14% | US$110.300 | US$12.960,51 | 16.311.032.707 FBN |
| 1114 |  KWHCoin KWH | US$0,0001095 | -5,65% | 13,44% | US$109.991 | US$65.011,87 | 1.004.354.081 KWH |
| 1115 |  TOKYO TOKC | US$0,0004662 | 44,00% | 104,77% | US$103.657 | US$1.225,02 | 222.341.952 TOKC |
| 1116 |  ArbitrageCT ARCT | US$0,001127 | -10,69% | 12,27% | US$101.629 | US$706,04 | 90.145.179 ARCT |
| 1117 |  Creditbit CRB | US$0,005999 | 25,68% | 83,07% | US$100.765 | US$682,22 | 16.795.695 CRB |
| 1118 |  MASTERNET MASH | US$0,003141 | -33,86% | -13,82% | US$99.522 | US$4.210,43 | 31.686.740 MASH |
| 1119 |  Jesus Coin JC | US$0,000005476 | -9,07% | 43,95% | US$98.451 | US$16.945,31 | 17.979.550.689 JC |
| 1120 |  QYNO QNO | US$0,08993 | -4,18% | 37,93% | US$96.694 | US$36.255,01 | 1.075.172 QNO |
| 1121 |  Typerium TYPE | US$0,001006 | 24,78% | 61,03% | US$96.559 | US$8.408,50 | 96.000.000 TYPE |
| 1122 |  Lobstex LOBS | US$0,008103 | -12,20% | -25,12% | US$94.230 | US$19.448,55 | 11.629.523 LOBS |
| 1123 |  PKG Token PKG | US$0,00001049 | -6,17% | 52,04% | US$94.057 | US$11.115,15 | 8.969.257.745 PKG |
| 1124 |  ProCurrency PROC | US$0,0009349 | -10,79% | 14,34% | US$94.002 | US$1.095,54 | 100.545.745 PROC |
| 1125 |  GlobalToken GLT | US$0,002454 | -28,80% | 40,79% | US$93.888 | US$731,24 | 38.262.100 GLT |
| 1126 |  Ethereum Gold ETG | US$0,007802 | 6,30% | -12,13% | US$93.627 | US$1.665,68 | 12.000.000 ETG |
| 1127 |  XGOX XGOX | US$0,00003893 | -30,88% | -25,35% | US$92.642 | US$2.490,96 | 2.379.530.425 XGOX |
| 1128 |  Bitblocks BBK | US$0,0007646 | -14,53% | 53,42% | US$90.027 | US$1.416,11 | 117.736.710 BBK |
| 1129 |  Datarius Credit DTRC | US$0,0006909 | -14,58% | 14,15% | US$88.269 | US$1.348.266 | 127.756.071 DTRC |
| 1130 |  Crystal Token CYL | US$0,1560 | 51,33% | 63,52% | US$88.043 | US$1.962,79 | 564.377 CYL |
| 1131 |  RPICoin RPI | US$0,0001558 | 17,69% | 70,76% | US$81.741 | US$729,46 | 524.548.719 RPI |
| 1132 |  DarexTravel DART | US$0,0000009250 | 42,29% | -6,49% | US$79.701 | US$3.344,32 | 86.163.809.545 DART |
| 1133 |  CryptoSoul SOUL | US$0,0006799 | -11,18% | 17,76% | US$76.291 | US$8.253,55 | 112.207.070 SOUL |
| 1134 |  Unify UNIFY | US$0,004084 | 15,01% | 4,76% | US$74.028 | US$1.352,18 | 18.125.266 UNIFY |
| 1135 |  RouletteToken RLT | US$0,007168 | -5,21% | 24,97% | US$73.251 | US$5.587,31 | 10.218.917 RLT |
| 1136 |  Viuly VIU | US$0,0001948 | -8,64% | 48,10% | US$73.141 | US$653,02 | 375.490.346 VIU |
| 1137 |  SCRIV NETWORK SCRIV | US$0,002927 | -5,54% | 16,44% | US$72.437 | US$2.379,82 | 24.744.362 SCRIV |
| 1138 |  XOVBank XOV | US$0,0008678 | 5,48% | -11,77% | US$71.810 | US$15.333,86 | 82.750.080 XOV |
| 1139 |  Litecoin Plus LCP | US$0,03351 | -24,62% | 3,37% | US$71.602 | US$1.570,85 | 2.136.562 LCP |
| 1140 |  SONDER SNR | US$0,0005125 | -11,41% | 26,12% | US$70.980 | US$709,72 | 138.490.848 SNR |
| 1141 |  Bitnation XPAT | US$0,000005393 | -9,06% | 10,88% | US$68.372 | US$2.742,39 | 12.677.179.234 XPAT |
| 1142 |  Vivid Coin VIVID | US$0,01629 | -8,27% | -70,31% | US$65.971 | US$6.487,52 | 4.049.687 VIVID |
| 1143 |  VikkyToken VIKKY | US$0,00001759 | -9,46% | 91,41% | US$65.554 | US$8.237,15 | 3.727.082.538 VIKKY |
| 1144 |  WhaleCoin WHL | US$0,006428 | -7,82% | 5,08% | US$65.518 | US$60.634,37 | 10.192.294 WHL |
| 1145 |  Waletoken WTN | US$0,000004434 | -10,29% | 6,55% | US$64.938 | US$3.495,56 | 14.644.050.000 WTN |
| 1146 |  Plancoin PLAN | US$0,002337 | -5,33% | 19,99% | US$63.053 | US$15.741,15 | 26.975.135 PLAN |
| 1147 |  Tourist Token TOTO | US$0,00001320 | -2,53% | 19,35% | US$62.996 | US$12.724,51 | 4.771.732.242 TOTO |
| 1148 |  WITChain WIT | US$0,00004066 | -38,94% | -28,18% | US$60.994 | US$349.084 | 1.500.000.000 WIT |
| 1149 |  BitcoiNote BTCN | US$0,005849 | -13,52% | 1,60% | US$57.086 | US$685,25 | 9.760.250 BTCN |
| 1150 |  MCAP MCAP | US$0,005439 | -5,70% | 30,85% | US$57.052 | US$1.577,08 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.