Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DPRating RATING | US$0,0001962 | -6,95% | 23,02% | US$426.660 | US$71.056,40 | 2.174.467.638 RATING |
| 952 |  Relex RLX | US$0,0003141 | 1,71% | -28,94% | US$418.325 | US$16.655,23 | 1.331.831.044 RLX |
| 953 |  Spectiv SIG | US$0,001481 | -1,73% | 31,72% | US$418.153 | US$4.113,35 | 282.392.605 SIG |
| 954 |  Auctus AUC | US$0,02452 | -12,59% | 45,16% | US$418.070 | US$5.289,34 | 17.047.053 AUC |
| 955 |  BoutsPro BOUTS | US$0,005437 | -3,27% | 17,37% | US$416.563 | US$15.545,94 | 76.615.188 BOUTS |
| 956 |  Daneel DAN | US$0,01116 | 0,17% | -4,61% | US$415.858 | US$9.529,74 | 37.277.535 DAN |
| 957 |  Indorse Token IND | US$0,01117 | -2,88% | 14,23% | US$415.037 | US$20.142,86 | 37.142.886 IND |
| 958 |  FlypMe FYP | US$0,02337 | 13,67% | 44,18% | US$412.296 | US$6.301,58 | 17.638.681 FYP |
| 959 |  MNPCoin MNP | US$0,1872 | -4,86% | 16,91% | US$410.273 | US$9.802,92 | 2.191.996 MNP |
| 960 |  WandX WAND | US$0,03341 | 9,32% | 34,96% | US$409.131 | US$1.008,21 | 12.244.135 WAND |
| 961 |  IQeon IQN | US$0,1491 | -0,35% | 30,51% | US$404.720 | US$1.973,90 | 2.715.002 IQN |
| 962 |  PitisCoin PTS | US$0,002554 | 2,34% | 83,25% | US$403.132 | US$3.258,86 | 157.872.915 PTS |
| 963 |  Cashbery Coin CBC | US$0,07248 | 3,11% | -19,23% | US$400.377 | US$87.230,85 | 5.523.618 CBC |
| 964 |  Mallcoin MLC | US$0,002251 | -29,83% | -55,50% | US$396.534 | US$21.145,64 | 176.139.630 MLC |
| 965 |  Pluton PLU | US$0,4663 | -5,78% | 35,78% | US$396.349 | US$11.117,67 | 850.000 PLU |
| 966 |  Kora Network Token KNT | US$0,001317 | 3,82% | 22,23% | US$395.157 | US$29.237,57 | 300.000.000 KNT |
| 967 |  Universal Currency UNIT | US$0,02487 | -13,57% | 15,73% | US$393.235 | US$5.561,85 | 15.811.524 UNIT |
| 968 |  ShareX SEXC | US$0,0006089 | -5,12% | 24,44% | US$393.053 | US$1.204,65 | 645.515.075 SEXC |
| 969 |  SnodeCoin SND | US$0,04001 | -0,22% | 14,06% | US$388.938 | US$8.286,81 | 9.721.154 SND |
| 970 |  Pylon Network PYLNT | US$0,9791 | -6,99% | 29,55% | US$383.692 | US$59.212,00 | 391.871 PYLNT |
| 971 |  Kryll KRL | US$0,03183 | -5,19% | 29,64% | US$381.039 | US$20.870,83 | 11.971.161 KRL |
| 972 |  SnowGem XSG | US$0,03648 | -14,09% | 20,76% | US$377.100 | US$109.328 | 10.336.644 XSG |
| 973 |  Verify CRED | US$0,02760 | 8,64% | 27,45% | US$372.811 | US$693,00 | 13.508.864 CRED |
| 974 |  MetaMorph METM | US$0,005309 | -0,63% | 38,52% | US$371.296 | US$18.504,11 | 69.943.632 METM |
| 975 |  Zippie ZIPT | US$0,001570 | 8,31% | -16,40% | US$368.336 | US$1.101,22 | 234.559.658 ZIPT |
| 976 |  Neutron NTRN | US$0,009338 | 4,52% | 9,64% | US$365.324 | US$787,41 | 39.121.694 NTRN |
| 977 |  Maverick Chain MVC | US$0,003389 | -7,11% | 17,34% | US$359.051 | US$30.916,82 | 105.936.231 MVC |
| 978 |  Divi Exchange Token DIVX | US$0,3891 | -7,42% | 5,62% | US$358.623 | US$653,92 | 921.561 DIVX |
| 979 |  Freyrchain FREC | US$0,0007091 | 0,72% | 44,38% | US$354.550 | US$36.412,26 | 500.000.000 FREC |
| 980 |  ERC20 ERC20 | US$0,05047 | 14,30% | 182,61% | US$353.289 | US$50.117,56 | 7.000.000 ERC20 |
| 981 |  Monkey Project MONK | US$0,08166 | -8,95% | 20,47% | US$351.215 | US$871,82 | 4.300.820 MONK |
| 982 |  Rupee RUP | US$0,01353 | -1,71% | 12,34% | US$348.278 | US$3.571,46 | 25.733.797 RUP |
| 983 |  AB-Chain RTB RTB | US$0,02289 | -1,32% | 36,73% | US$344.060 | US$2.424,75 | 15.030.050 RTB |
| 984 |  Bitcoin Zero BZX | US$0,02804 | 0,60% | 52,62% | US$341.742 | US$19.218,79 | 12.188.750 BZX |
| 985 |  The ChampCoin TCC | US$0,001927 | -7,32% | 14,07% | US$329.178 | US$30.989,23 | 170.837.635 TCC |
| 986 |  SIMDAQ SMQ | US$0,01866 | 8,08% | 32,19% | US$328.799 | US$3.216,50 | 17.623.189 SMQ |
| 987 |  Rapids RPD | US$0,0001362 | 10,60% | 60,18% | US$327.891 | US$602,26 | 2.406.942.445 RPD |
| 988 |  Akroma AKA | US$0,01760 | -5,87% | 9,58% | US$324.501 | US$7.275,47 | 18.437.437 AKA |
| 989 |  Monoeci XMCC | US$0,03946 | -6,16% | 16,63% | US$323.372 | US$635,93 | 8.194.328 XMCC |
| 990 |  bitJob STU | US$0,004459 | -3,97% | -0,09% | US$320.152 | US$35.251,03 | 71.804.993 STU |
| 991 |  BunnyCoin BUN | US$0,000003095 | -13,49% | -4,18% | US$318.875 | US$618,65 | 103.036.607.564 BUN |
| 992 |  VeriSafe VSF | US$0,00003896 | -5,33% | 11,23% | US$317.568 | US$1.737,25 | 8.151.646.018 VSF |
| 993 |  AudioCoin ADC | US$0,0003356 | -1,82% | -1,82% | US$316.183 | US$815,74 | 942.008.911 ADC |
| 994 |  TokenDesk TDS | US$0,03036 | -3,33% | 31,99% | US$312.058 | US$44.520,07 | 10.278.325 TDS |
| 995 |  Bigbom BBO | US$0,0009171 | -6,21% | 15,95% | US$310.087 | US$174.096 | 338.117.791 BBO |
| 996 |  Photon PHO | US$0,00001170 | -8,67% | 32,15% | US$306.657 | US$645,97 | 26.208.675.143 PHO |
| 997 |  SURETY SURE | US$0,005585 | 213,72% | 17,82% | US$305.841 | US$4.688,19 | 54.759.069 SURE |
| 998 |  Graviocoin GIO | US$0,0004058 | -6,71% | 24,26% | US$303.888 | US$2.005,10 | 748.873.492 GIO |
| 999 |  ClearCoin XCLR | US$0,0005727 | -2,68% | 23,77% | US$302.301 | US$825,65 | 527.873.733 XCLR |
| 1000 |  RealChain RCT | US$0,0008541 | 4,83% | 23,31% | US$297.791 | US$119.699 | 348.646.630 RCT |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.