Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CyberMusic CYMT | US$0,000003930 | -10,90% | 5,32% | US$56.170 | US$6.144,12 | 14.294.187.939 CYMT |
| 1152 |  Bitcoinus BITS | US$0,001225 | -10,16% | -8,00% | US$55.491 | US$67.549,14 | 45.294.348 BITS |
| 1153 |  AquariusCoin ARCO | US$0,02680 | -2,35% | 18,66% | US$55.351 | US$1.635,62 | 2.065.112 ARCO |
| 1154 |  TEAM (TokenStars) TEAM | US$0,004867 | -12,24% | 3,70% | US$55.185 | US$8.768,73 | 11.338.390 TEAM |
| 1155 |  MMOCoin MMO | US$0,001199 | -34,99% | -63,87% | US$55.121 | US$1.391,00 | 45.968.066 MMO |
| 1156 |  BunnyToken BUNNY | US$0,0004640 | -9,83% | -11,59% | US$54.654 | US$9.064,85 | 117.787.050 BUNNY |
| 1157 |  BLAST BLAST | US$0,001329 | -51,57% | 30,04% | US$52.943 | US$1.583,22 | 39.837.232 BLAST |
| 1158 |  Phonecoin PHON | US$0,01548 | -43,10% | 10,03% | US$51.721 | US$1.543,44 | 3.340.665 PHON |
| 1159 |  Micromines MICRO | US$0,000003519 | -3,22% | 20,48% | US$49.268 | US$29.525,63 | 13.999.087.640 MICRO |
| 1160 |  Bitcoin X BTX | US$0,01715 | -24,06% | -8,82% | US$49.118 | US$659,00 | 2.864.374 BTX |
| 1161 |  ELTCOIN ELTCOIN | US$0,0005388 | -0,14% | 31,78% | US$48.493 | US$1.039,38 | 90.000.000 ELTCOIN |
| 1162 |  Titcoin TIT | US$0,0008960 | 9,60% | -17,09% | US$44.710 | US$7.417,52 | 49.898.202 TIT |
| 1163 |  Kabberry Coin KKC | US$0,006946 | -18,46% | -20,77% | US$43.645 | US$613,62 | 6.283.015 KKC |
| 1164 |  Altcoin ALT | US$0,3506 | -5,34% | 20,87% | US$43.183 | US$1.268,75 | 123.175 ALT |
| 1165 |  Neural Protocol NRP | US$0,000005743 | -19,05% | 6,97% | US$42.258 | US$16.805,70 | 7.358.150.010 NRP |
| 1166 |  Garlicoin GRLC | US$0,003311 | 46,57% | 100,41% | US$41.629 | US$1.251,80 | 12.574.285 GRLC |
| 1167 |  Steneum Coin STN | US$0,01360 | -11,38% | 14,96% | US$39.802 | US$615,27 | 2.926.779 STN |
| 1168 |  Thore Cash TCH | US$0,0009580 | -12,33% | 42,80% | US$37.704 | US$5.461,57 | 39.357.725 TCH |
| 1169 |  Olympic OLMP | US$0,0007177 | 4,22% | 146,22% | US$37.128 | US$797,31 | 51.731.254 OLMP |
| 1170 |  empowr coin EMPR | US$0,00000007230 | -16,59% | -91,93% | US$33.971 | US$119.716 | 469.848.036.259 EMPR |
| 1171 |  Mirai MRI | US$0,009694 | -4,40% | 3,14% | US$33.271 | US$2.602,43 | 3.432.003 MRI |
| 1172 |  GreenMed GRMD | US$0,002337 | -20,02% | 19,98% | US$33.237 | US$2.410,18 | 14.219.120 GRMD |
| 1173 |  Dinero DIN | US$0,003978 | -8,76% | 21,16% | US$32.887 | US$712,20 | 8.267.691 DIN |
| 1174 |  Desire DSR | US$0,005370 | -5,12% | 26,20% | US$32.517 | US$5.438,97 | 6.055.174 DSR |
| 1175 |  Zenswap Network Token ZNT | US$0,000004687 | -11,25% | 2,17% | US$28.786 | US$2.579,67 | 6.141.366.440 ZNT |
| 1176 |  Sola Token SOL | US$0,0009857 | -72,57% | -65,87% | US$28.625 | US$1.354,84 | 29.039.229 SOL |
| 1177 |  Bitether BTR | US$0,001208 | -10,97% | 4,58% | US$28.567 | US$4.618,03 | 23.653.957 BTR |
| 1178 |  Decentralized Asset Trading Platform DATP | US$0,000003079 | -4,35% | 29,62% | US$27.892 | US$6.513,49 | 9.060.009.922 DATP |
| 1179 |  DeltaChain DELTA | US$0,000005903 | -6,58% | 28,06% | US$26.441 | US$3.083,31 | 4.479.488.833 DELTA |
| 1180 |  Bionic BNC | US$0,00004822 | 6,03% | 48,64% | US$25.857 | US$10.260,91 | 536.244.133 BNC |
| 1181 |  Nyerium NYEX | US$0,001315 | -0,49% | 3,71% | US$24.944 | US$705,47 | 18.969.700 NYEX |
| 1182 |  Mainstream For The Underground MFTU | US$0,00009210 | -9,00% | 88,75% | US$22.565 | US$1.749,63 | 245.000.000 MFTU |
| 1183 |  Azart AZART | US$0,006920 | -14,18% | -1,81% | US$22.209 | US$1.019,33 | 3.209.266 AZART |
| 1184 |  Havy HAVY | US$0,000004248 | -4,94% | 33,28% | US$21.633 | US$4.268,00 | 5.092.683.273 HAVY |
| 1185 |  Gossipcoin GOSS | US$0,0001753 | -2,41% | 8,10% | US$19.846 | US$668,03 | 113.205.163 GOSS |
| 1186 |  Abulaba AAA | US$0,001176 | -26,92% | -39,33% | US$17.751 | US$10.919,67 | 15.090.818 AAA |
| 1187 |  Joint Ventures JOINT | US$0,0007489 | -7,57% | 25,57% | US$16.385 | US$1.400,27 | 21.878.085 JOINT |
| 1188 |  Sub Invest SUBX | US$0,00000003896 | -24,93% | -42,91% | US$15.349 | US$996,86 | 393.987.824.206 SUBX |
| 1189 |  Ether Kingdoms Token IMP | US$0,03071 | -10,33% | 10,31% | US$15.094 | US$7.776,95 | 491.503 IMP |
| 1190 |  Cryptrust CTRT | US$0,000002767 | 6,34% | -12,89% | US$14.667 | US$2.433,46 | 5.300.488.485 CTRT |
| 1191 |  YoloCash YLC | US$0,0004402 | -9,03% | 17,61% | US$12.985 | US$2.128,73 | 29.499.388 YLC |
| 1192 |  Peony PNY | US$0,001801 | 4,56% | 79,96% | US$10.174 | US$1.558,59 | 5.650.199 PNY |
| 1193 |  KUN KUN | US$4,83 | -3,33% | 6,82% | US$9.669 | US$8.262,39 | 2.000 KUN |
| 1194 |  Bolenum BLN | US$0,000001127 | -77,02% | -96,53% | US$11 | US$17.536,14 | 10.000.000 BLN |
| 1195 |  Veros VRS | US$0,5073 | 0,00% | 117,75% | US$27.990.385 | - | 55.179.551 VRS |
| 1196 |  Nectar NEC | US$0,2642 | -1,76% | -7,48% | US$21.758.100 | US$400,53 | 82.353.022 NEC |
| 1197 |  BHPCoin BHP | US$0,6368 | -4,67% | 14,37% | US$21.554.823 | - | 33.846.752 BHP |
| 1198 |  Spectre.ai Dividend Token SXDT | US$0,2030 | -3,65% | -2,06% | US$16.661.475 | US$1,22 | 82.073.519 SXDT |
| 1199 |  CasinoCoin CSC | US$0,0003506 | -2,77% | 76,45% | US$12.612.820 | US$381,78 | 35.973.085.511 CSC |
| 1200 |  Lykke LKK | US$0,01928 | -3,11% | 14,49% | US$6.109.060 | - | 316.809.739 LKK |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.