Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nullex NLX | US$0,007324 | -2,21% | 20,99% | US$296.455 | US$3.185,47 | 40.477.042 NLX |
| 1002 |  CoinToGo 2GO | US$0,07168 | -7,93% | -7,23% | US$292.739 | US$13.316,45 | 4.083.870 2GO |
| 1003 |  ATBCoin ATB | US$0,006952 | -4,38% | 11,12% | US$292.243 | US$3.646.306 | 42.038.227 ATB |
| 1004 |  Proton Token PTT | US$0,0001214 | -11,82% | -4,99% | US$291.628 | US$49.600,45 | 2.401.957.140 PTT |
| 1005 |  Bonpay BON | US$0,02571 | -16,38% | -0,93% | US$290.286 | US$17.360,41 | 11.290.301 BON |
| 1006 |  Paymon PMNT | US$0,0004673 | -9,03% | 5,09% | US$285.627 | US$514,54 | 611.226.584 PMNT |
| 1007 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01943 | -7,23% | 13,16% | US$285.450 | US$13.312,10 | 14.692.589 BOE |
| 1008 |  GenesisX XGS | US$0,04945 | -9,01% | -0,65% | US$285.241 | US$1.329,66 | 5.768.661 XGS |
| 1009 |  SkyHub Coin SHB | US$1,46 | -18,30% | -4,46% | US$284.606 | US$16.872,21 | 194.477 SHB |
| 1010 |  Dinastycoin DCY | US$0,0001558 | -5,33% | -18,10% | US$281.350 | US$1.288,68 | 1.805.488.685 DCY |
| 1011 |  CarTaxi Token CTX | US$0,007011 | 1,03% | 23,32% | US$279.942 | US$3.558,20 | 39.928.144 CTX |
| 1012 |  Naviaddress NAVI | US$0,001126 | 0,45% | 20,06% | US$273.195 | US$109.478 | 242.550.845 NAVI |
| 1013 |  Sharechain SSS | US$0,0001073 | -4,39% | 80,59% | US$273.069 | US$816,35 | 2.544.023.561 SSS |
| 1014 |  Leadcoin LDC | US$0,0003441 | -2,54% | 12,67% | US$269.943 | US$21.506,55 | 784.399.592 LDC |
| 1015 |  Xchange XCG | US$0,03662 | -1,33% | 12,41% | US$266.361 | US$3.672,73 | 7.273.622 XCG |
| 1016 |  PENG PENG | US$0,00004626 | -28,76% | 4,12% | US$265.821 | US$3.642,26 | 5.746.588.195 PENG |
| 1017 |  Etheera ETA | US$0,00004409 | -43,78% | -23,30% | US$258.297 | US$777,23 | 5.857.896.294 ETA |
| 1018 |  StarterCoin STAC | US$0,0009020 | -19,11% | 18,59% | US$254.726 | US$1.256,54 | 282.407.189 STAC |
| 1019 |  BEAT BEAT | US$0,002174 | 11,36% | 96,61% | US$253.329 | US$147.048 | 116.534.770 BEAT |
| 1020 |  ZINC ZINC | US$0,05764 | 8,56% | 40,20% | US$252.116 | US$2.242,94 | 4.374.262 ZINC |
| 1021 |  Bitzeny ZNY | US$0,003319 | -15,79% | -14,93% | US$250.934 | US$1.397,62 | 75.614.500 ZNY |
| 1022 |  XMCT XMCT | US$0,002585 | -7,29% | -5,15% | US$249.312 | US$125.137 | 96.429.250 XMCT |
| 1023 |  CyberFM CYFM | US$0,000004856 | -5,19% | 26,39% | US$248.629 | US$19.603,70 | 51.200.000.000 CYFM |
| 1024 |  SyncFab MFG | US$0,001414 | -2,55% | 21,90% | US$248.119 | US$182.260 | 175.514.702 MFG |
| 1025 |  Ether-1 ETHO | US$0,01387 | -6,84% | 12,14% | US$247.210 | US$4.996,79 | 17.826.154 ETHO |
| 1026 |  BitRewards BIT | US$0,0007261 | -1,66% | 36,29% | US$245.479 | US$29.843,84 | 338.089.756 BIT |
| 1027 |  FUTURAX FTXT | US$0,00007146 | -7,65% | -0,59% | US$243.423 | US$7.020,31 | 3.406.412.461 FTXT |
| 1028 |  EXMR FDN EXMR | US$0,02034 | 8,66% | 24,62% | US$242.758 | US$5.507,60 | 11.935.056 EXMR |
| 1029 |  Mao Zedong MAO | US$0,03849 | -2,19% | 20,26% | US$242.745 | US$559,88 | 6.306.678 MAO |
| 1030 |  Databroker DTX | US$0,01087 | -5,03% | 23,35% | US$240.142 | US$88.254,69 | 22.099.932 DTX |
| 1031 |  EZToken EZT | US$0,02072 | -5,35% | 25,58% | US$238.367 | US$4.374,51 | 11.505.000 EZT |
| 1032 |  Sharpay S | US$0,0002505 | -15,05% | -9,95% | US$237.799 | US$35.718,50 | 949.302.597 S |
| 1033 |  ACE (TokenStars) ACE | US$0,02035 | 14,07% | 25,55% | US$237.673 | US$111.334 | 11.678.403 ACE |
| 1034 |  XDNA XDNA | US$0,07294 | 9,15% | 26,87% | US$234.641 | US$4.868,50 | 3.217.003 XDNA |
| 1035 |  BlitzPredict XBP | US$0,0006665 | -17,39% | 20,50% | US$234.494 | US$8.511,12 | 351.812.338 XBP |
| 1036 |  Auxilium AUX | US$0,002343 | 0,89% | 23,08% | US$234.187 | US$4.812,68 | 99.935.777 AUX |
| 1037 |  Kolion KLN | US$0,3339 | -15,42% | 3,55% | US$233.879 | US$3.298,70 | 700.524 KLN |
| 1038 |  Coinlancer CL | US$0,003306 | 6,73% | 47,64% | US$233.606 | US$2.533,51 | 70.666.779 CL |
| 1039 |  X-CASH XCASH | US$0,00001049 | -8,64% | 42,47% | US$231.935 | US$2.576,88 | 22.109.289.616 XCASH |
| 1040 |  Italian Lira ITL | US$0,00003951 | -7,92% | 28,94% | US$228.792 | US$53.301,12 | 5.790.797.187 ITL |
| 1041 |  Aigang AIX | US$0,01022 | -3,44% | 58,41% | US$227.385 | US$20.819,53 | 22.248.671 AIX |
| 1042 |  CryptoFlow CFL | US$0,002410 | -9,30% | 10,46% | US$221.794 | US$514,52 | 92.026.159 CFL |
| 1043 |  IONChain IONC | US$0,002192 | -4,64% | 20,22% | US$219.163 | US$144.371 | 99.980.558 IONC |
| 1044 |  Blocklancer LNC | US$0,001813 | -2,71% | -1,55% | US$217.831 | US$12.381,84 | 120.140.384 LNC |
| 1045 |  SoMee.Social ONG | US$0,005269 | -11,55% | 0,13% | US$217.811 | US$2.149,54 | 41.336.897 ONG |
| 1046 |  Jury.Online Token JOT | US$0,02376 | -11,97% | -11,39% | US$214.398 | US$1.054,76 | 9.021.909 JOT |
| 1047 |  Bitcoin Turbo Koin BTK | US$0,00002210 | -17,53% | 25,29% | US$214.045 | US$38.246,60 | 9.683.509.901 BTK |
| 1048 |  No BS Crypto NOBS | US$0,0001783 | -0,52% | 31,91% | US$213.517 | US$1.006.689 | 1.197.417.134 NOBS |
| 1049 |  BlockMesh BMH | US$0,002376 | -12,51% | 118,05% | US$212.923 | US$2.230,45 | 89.598.476 BMH |
| 1050 |  Zetacoin ZET | US$0,001255 | 43,85% | 18,75% | US$212.155 | US$17.296,10 | 169.014.458 ZET |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.