Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  adbank ADB | US$0,001343 | -4,77% | 31,44% | US$827.484 | US$30.142,60 | 615.942.796 ADB |
| 802 |  HEROcoin PLAY | US$0,006524 | -6,76% | 47,16% | US$813.576 | US$44.766,87 | 124.707.877 PLAY |
| 803 |  2GIVE 2GIVE | US$0,001550 | -10,59% | 16,59% | US$807.373 | US$3.064,52 | 520.790.829 2GIVE |
| 804 |  AC3 AC3 | US$0,01145 | 0,02% | 11,55% | US$795.012 | US$10.481,23 | 69.428.015 AC3 |
| 805 |  Linker Coin LNC | US$0,007012 | -22,58% | -40,73% | US$790.828 | US$3.826,61 | 112.776.150 LNC |
| 806 |  Social Send SEND | US$0,02018 | -2,82% | 10,50% | US$780.637 | US$5.715,60 | 38.677.760 SEND |
| 807 |  Alphacat ACAT | US$0,0002783 | -6,51% | 17,95% | US$776.585 | US$33.617,36 | 2.790.428.084 ACAT |
| 808 |  Cryptosolartech CST | US$0,01206 | -26,13% | -15,33% | US$775.041 | US$6.860,53 | 64.278.763 CST |
| 809 |  Ergo ERG | US$1,95 | -38,88% | -4,38% | US$774.705 | US$4.094,47 | 397.300 ERG |
| 810 |  GravityCoin GXX | US$0,4121 | -10,47% | 10,21% | US$770.231 | US$1.379,94 | 1.868.878 GXX |
| 811 |  Global Awards Token GAT | US$0,001444 | -6,47% | -2,38% | US$765.267 | US$2.022,09 | 529.861.449 GAT |
| 812 |  AiLink Token ALI | US$0,0003575 | -3,53% | 31,69% | US$765.162 | US$216.391 | 2.140.525.968 ALI |
| 813 |  NativeCoin N8V | US$0,03118 | -3,59% | -24,10% | US$764.994 | US$11.278,96 | 24.532.587 N8V |
| 814 |  Sp8de SPX | US$0,00009747 | -7,87% | 47,95% | US$758.664 | US$693,93 | 7.783.756.906 SPX |
| 815 |  Rentberry BERRY | US$0,002504 | 2,77% | 75,03% | US$754.803 | US$1.891,65 | 301.431.307 BERRY |
| 816 |  AICHAIN AIT | US$0,001407 | -8,53% | 16,95% | US$752.781 | US$8.228,47 | 535.067.071 AIT |
| 817 |  Aphelion APH | US$0,01486 | -3,83% | 29,80% | US$742.911 | US$27.857,01 | 50.000.000 APH |
| 818 |  Bitcoin Plus XBC | US$6,29 | -6,23% | 14,13% | US$740.740 | US$623,47 | 117.813 XBC |
| 819 |  Capricoin CPC | US$0,3710 | -12,57% | -27,11% | US$738.343 | US$154.523 | 1.990.045 CPC |
| 820 |  iEthereum IETH | US$0,04095 | 24,84% | 81,98% | US$736.369 | US$1.417,76 | 17.982.000 IETH |
| 821 |  SHIELD XSH | US$0,001431 | -32,03% | -22,90% | US$733.847 | US$20.725,74 | 512.973.375 XSH |
| 822 |  Dether DTH | US$0,008474 | -10,57% | 36,05% | US$720.249 | US$530,31 | 85.000.000 DTH |
| 823 |  Noku NOKU | US$0,04801 | -7,88% | -12,22% | US$719.797 | US$3.164,94 | 14.993.734 NOKU |
| 824 |  Sprouts SPRTS | US$0,00000004570 | -11,84% | 11,98% | US$717.769 | US$1.189,83 | 15.706.213.320.479 SPRTS |
| 825 |  Helium HLM | US$0,07837 | -1,85% | -5,18% | US$713.438 | US$923,29 | 9.103.856 HLM |
| 826 |  HOLD HOLD | US$0,001012 | -9,39% | 82,37% | US$713.210 | US$126.300 | 704.821.305 HOLD |
| 827 |  NPER NPER | US$0,01421 | -6,26% | 6,96% | US$709.599 | US$8.106,57 | 49.927.451 NPER |
| 828 |  AirWire WIRE | US$0,005901 | -33,47% | -30,67% | US$708.427 | US$9.965,74 | 120.058.126 WIRE |
| 829 |  Enix ENIX | US$0,02163 | 17,22% | 19,66% | US$706.327 | US$2.794,11 | 32.656.204 ENIX |
| 830 |  Coin Lion LION | US$0,02189 | 23,34% | 78,38% | US$705.577 | US$2.633,61 | 32.226.096 LION |
| 831 |  Zero ZER | US$0,1447 | -9,17% | 16,05% | US$702.931 | US$2.008,95 | 4.856.718 ZER |
| 832 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01130 | 17,15% | 73,58% | US$701.939 | US$9.287,55 | 62.131.190 ETT |
| 833 |  Bee Token BEE | US$0,003657 | -9,76% | 18,48% | US$700.705 | US$2.448,93 | 191.626.292 BEE |
| 834 |  Snovian.Space SNOV | US$0,001701 | -9,79% | 11,44% | US$688.801 | US$8.919,38 | 404.980.448 SNOV |
| 835 |  Devery EVE | US$0,01087 | -9,74% | 8,41% | US$684.075 | US$172.392 | 62.918.410 EVE |
| 836 |  Stox STX | US$0,01329 | -10,60% | 1,16% | US$682.015 | US$13.158,65 | 51.319.127 STX |
| 837 |  FintruX Network FTX | US$0,007986 | -8,00% | 20,85% | US$678.836 | US$1.937,35 | 85.000.000 FTX |
| 838 |  Giant GIC | US$0,2359 | -1,40% | 50,43% | US$678.732 | US$10.327,10 | 2.877.749 GIC |
| 839 |  Blue Protocol BLUE | US$0,01852 | -6,93% | 19,99% | US$678.673 | US$78.768,34 | 36.645.278 BLUE |
| 840 |  ProChain PRA | US$0,01362 | -3,06% | 9,65% | US$674.810 | US$123.369 | 49.562.749 PRA |
| 841 |  Forkcoin FORK | US$0,1383 | -8,59% | -1,69% | US$673.781 | US$18.371,93 | 4.872.810 FORK |
| 842 |  BitCrystals BCY | US$0,02918 | -19,83% | 102,86% | US$671.097 | US$2.109,35 | 22.995.148 BCY |
| 843 |  InterValue INVE | US$0,006915 | -6,75% | 43,15% | US$670.922 | US$208.975 | 97.025.503 INVE |
| 844 |  Bettex Coin BTXC | US$0,1550 | 4,98% | 24,17% | US$669.286 | US$16.274,44 | 4.317.579 BTXC |
| 845 |  Donu DONU | US$0,1605 | -11,02% | 35,86% | US$666.949 | US$6.904,06 | 4.155.311 DONU |
| 846 |  Acute Angle Cloud AAC | US$0,002647 | -5,65% | -16,75% | US$661.854 | US$291.655 | 250.000.000 AAC |
| 847 |  SiaCashCoin SCC | US$0,00008426 | -33,59% | -5,03% | US$661.131 | US$13.265,05 | 7.846.249.684 SCC |
| 848 |  FREE Coin FREE | US$0,0000001714 | -15,47% | 28,80% | US$657.323 | US$103.610 | 3.835.574.235.820 FREE |
| 849 |  CoinFi COFI | US$0,003704 | -6,30% | 24,07% | US$656.024 | US$45.607,57 | 177.110.426 COFI |
| 850 |  ClearPoll POLL | US$0,09334 | -6,21% | 24,53% | US$653.375 | US$6.387,43 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.