Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OWNDATA OWN | US$0,0001320 | -15,99% | -25,81% | US$1.452.451 | US$7.254,87 | 11.000.000.000 OWN |
| 652 |  Omni OMNI | US$2,58 | 1,80% | 44,32% | US$1.450.358 | US$15.203,61 | 561.739 OMNI |
| 653 |  Masari MSR | US$0,1653 | 6,61% | 30,28% | US$1.447.296 | US$18.451,72 | 8.756.894 MSR |
| 654 |  Gene Source Code Chain GENE | US$0,003896 | -1,30% | 31,80% | US$1.437.249 | US$12.724,67 | 368.944.799 GENE |
| 655 |  LogisCoin LGS | US$0,9397 | -17,11% | 23,42% | US$1.435.981 | US$70.763,21 | 1.528.143 LGS |
| 656 |  Curecoin CURE | US$0,05992 | 2,12% | 41,43% | US$1.433.482 | US$3.737,22 | 23.924.521 CURE |
| 657 |  Bodhi BOT | US$0,03577 | -0,47% | 3,83% | US$1.430.813 | US$837.120 | 40.000.000 BOT |
| 658 |  Arionum ARO | US$0,01909 | 1,03% | 82,21% | US$1.428.786 | US$95.391,54 | 74.847.830 ARO |
| 659 |  Hashgard GARD | US$0,00009138 | -2,44% | 50,65% | US$1.427.195 | US$255.080 | 15.618.599.725 GARD |
| 660 |  Scala XLA | US$0,0001948 | -26,93% | 0,72% | US$1.413.799 | US$14.285,47 | 7.257.411.448 XLA |
| 661 |  TrueFlip TFL | US$0,2263 | -9,90% | 18,31% | US$1.413.546 | US$96.380,21 | 6.247.267 TFL |
| 662 |  SINOVATE SIN | US$0,003302 | -16,61% | 2,80% | US$1.410.810 | US$24.683,89 | 427.323.718 SIN |
| 663 |  GoNetwork GOT | US$0,02351 | -9,82% | 6,24% | US$1.410.771 | US$432.373 | 59.994.620 GOT |
| 664 |  Chrono.tech TIME | US$1,98 | -2,51% | 10,24% | US$1.408.658 | US$48.573,19 | 710.113 TIME |
| 665 |  Gems GEM | US$0,001227 | -4,99% | 14,79% | US$1.408.292 | US$9.566,03 | 1.147.488.025 GEM |
| 666 |  Abyss Token ABYSS | US$0,006218 | 0,72% | 42,74% | US$1.389.209 | US$508.152 | 223.412.005 ABYSS |
| 667 |  EnergiToken ETK | US$0,0007469 | -14,20% | -5,61% | US$1.383.370 | US$5.653,90 | 1.852.153.500 ETK |
| 668 |  GoByte GBX | US$0,4299 | -5,84% | 19,41% | US$1.377.279 | US$35.106,13 | 3.203.780 GBX |
| 669 |  Fox Trading FOXT | US$0,1524 | 7,21% | 5,63% | US$1.376.173 | US$252.663 | 9.029.950 FOXT |
| 670 |  Shivom OMX | US$0,002065 | -8,22% | 19,85% | US$1.376.131 | US$8.552,86 | 666.501.680 OMX |
| 671 |  TurtleCoin TRTL | US$0,00005241 | -5,04% | 41,31% | US$1.374.375 | US$42.127,15 | 26.223.509.454 TRTL |
| 672 |  Effect.AI EFX | US$0,006622 | -1,39% | 24,39% | US$1.368.494 | US$1.813,58 | 206.668.526 EFX |
| 673 |  ShipChain SHIP | US$0,006134 | -5,45% | 30,48% | US$1.364.603 | US$1.047,93 | 222.453.416 SHIP |
| 674 |  XPA XPA | US$0,02386 | -1,20% | 31,86% | US$1.364.375 | US$96.821,06 | 57.177.751 XPA |
| 675 |  Databits DTB | US$0,05953 | -8,05% | 7,62% | US$1.354.113 | US$1.720,77 | 22.747.809 DTB |
| 676 |  Eroscoin ERO | US$0,007214 | -19,27% | -6,82% | US$1.347.200 | US$1.105,86 | 186.744.000 ERO |
| 677 |  Howdoo UDOO | US$0,01496 | 3,15% | 30,91% | US$1.341.757 | US$116.460 | 89.691.366 UDOO |
| 678 |  On.Live ONL | US$0,06174 | -0,69% | 19,44% | US$1.335.023 | US$85.284,67 | 21.622.215 ONL |
| 679 |  SolarCoin SLR | US$0,02684 | -11,12% | 6,81% | US$1.334.582 | US$8.263,46 | 49.720.244 SLR |
| 680 |  Matchpool GUP | US$0,01775 | -7,84% | 11,94% | US$1.331.127 | US$23.821,78 | 75.000.000 GUP |
| 681 |  OneLedger OLT | US$0,003950 | 3,03% | 43,98% | US$1.329.043 | US$571.087 | 336.485.861 OLT |
| 682 |  Expanse EXP | US$0,1263 | -14,39% | 12,98% | US$1.325.969 | US$77.285,37 | 10.495.278 EXP |
| 683 |  Vezt VZT | US$0,01732 | -9,56% | 85,69% | US$1.323.545 | US$508,73 | 76.436.947 VZT |
| 684 |  indaHash IDH | US$0,003306 | -4,90% | 14,79% | US$1.322.167 | US$128.290 | 399.936.259 IDH |
| 685 |  Sense SENSE | US$0,005261 | 25,13% | 92,38% | US$1.314.706 | US$9.680,73 | 249.911.896 SENSE |
| 686 |  Zel ZEL | US$0,02750 | -9,51% | -4,58% | US$1.311.890 | US$4.381,53 | 47.705.000 ZEL |
| 687 |  EncrypGen DNA | US$0,01948 | -5,33% | 17,26% | US$1.305.663 | US$896,57 | 67.029.977 DNA |
| 688 |  Banyan Network BBN | US$0,002756 | -8,92% | 27,18% | US$1.300.468 | US$51.586,66 | 471.932.830 BBN |
| 689 |  DubaiCoin DBIX | US$0,5821 | -8,86% | 30,01% | US$1.299.862 | US$5.161,29 | 2.232.901 DBIX |
| 690 |  Dynamic DYN | US$0,4188 | -11,73% | 43,05% | US$1.298.516 | US$20.437,04 | 3.100.607 DYN |
| 691 |  OKCash OK | US$0,01746 | -2,58% | 20,04% | US$1.297.335 | US$8.863,98 | 74.299.844 OK |
| 692 |  VINchain VIN | US$0,002699 | -7,03% | -7,13% | US$1.295.731 | US$124.023 | 480.108.901 VIN |
| 693 |  ContentBox BOX | US$0,002098 | -2,69% | 18,44% | US$1.291.166 | US$75.902,13 | 615.476.313 BOX |
| 694 |  LatiumX LATX | US$0,01234 | 1,14% | 33,81% | US$1.288.867 | US$589.074 | 104.406.472 LATX |
| 695 |  DeviantCoin DEV | US$0,09376 | -7,80% | 32,89% | US$1.279.058 | US$1.238,28 | 13.642.143 DEV |
| 696 |  PRASM PSM | US$0,0006233 | -18,49% | -9,53% | US$1.264.096 | US$6.476,12 | 2.028.000.000 PSM |
| 697 |  STK STK | US$0,003696 | 0,64% | 8,01% | US$1.263.493 | US$29.937,45 | 341.838.595 STK |
| 698 |  WABnetwork WAB | US$0,0001270 | -5,21% | 46,05% | US$1.262.418 | US$6.702,13 | 9.939.999.989 WAB |
| 699 |  Wixlar WIX | US$0,03500 | 0,30% | 18,40% | US$1.259.257 | US$26.667,91 | 35.978.379 WIX |
| 700 |  Silent Notary SNTR | US$0,00001487 | -5,37% | 28,41% | US$1.240.801 | US$114.756 | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.