Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HyperSpace AMP | US$0,01800 | -9,65% | 5,42% | US$1.812.914 | US$5.279,23 | 100.728.564 AMP |
| 602 |  Banca BANCA | US$0,0001011 | -6,15% | 36,50% | US$1.812.473 | US$44.151,44 | 17.926.481.684 BANCA |
| 603 |  Dotcoin DOT | US$0,005799 | -8,02% | 15,86% | US$1.809.476 | US$5.627,17 | 312.018.000 DOT |
| 604 |  Liquidity Network LQD | US$0,04191 | -13,05% | 15,51% | US$1.807.845 | US$246.868 | 43.134.645 LQD |
| 605 |  EXRNchain EXRN | US$0,00001939 | -0,26% | 43,04% | US$1.793.152 | US$53.011,11 | 92.500.000.000 EXRN |
| 606 |  DAEX DAX | US$0,005055 | -11,91% | 36,69% | US$1.792.713 | US$661.487 | 354.666.702 DAX |
| 607 |  Bloom BLT | US$0,03744 | -16,18% | -6,60% | US$1.792.036 | US$162.417 | 47.861.697 BLT |
| 608 |  ATC Coin ATCC | US$0,007286 | -8,82% | 17,27% | US$1.790.960 | US$25.310,54 | 245.813.784 ATCC |
| 609 |  CVCoin CVN | US$0,1446 | -3,77% | 11,24% | US$1.790.495 | US$307.665 | 12.380.890 CVN |
| 610 |  CashBet Coin CBC | US$0,01163 | -11,83% | 0,06% | US$1.782.228 | US$31.683,63 | 153.200.404 CBC |
| 611 |  Paypex PAYX | US$0,02595 | -4,30% | 24,91% | US$1.775.641 | US$18.073,69 | 68.428.768 PAYX |
| 612 |  DAOstack GEN | US$0,04606 | -4,20% | 32,19% | US$1.771.275 | US$665,56 | 38.455.043 GEN |
| 613 |  Hacken HKN | US$0,3298 | -3,39% | 16,44% | US$1.767.790 | US$6.966,32 | 5.359.516 HKN |
| 614 |  SunContract SNC | US$0,01422 | -3,44% | 27,10% | US$1.744.644 | US$261.315 | 122.707.503 SNC |
| 615 |  FarmaTrust FTT | US$0,002893 | -12,99% | 0,08% | US$1.735.708 | US$327.028 | 600.000.000 FTT |
| 616 |  Xriba XRA | US$0,02601 | 0,42% | 11,22% | US$1.731.190 | US$4.123,59 | 66.565.747 XRA |
| 617 |  Starta STA | US$0,3332 | 1,40% | -28,38% | US$1.724.647 | US$1.309,57 | 5.176.714 STA |
| 618 |  Humaniq HMQ | US$0,009290 | -5,92% | 12,17% | US$1.721.284 | US$80.877,68 | 185.286.753 HMQ |
| 619 |  Spectre.ai Utility Token SXUT | US$0,06945 | -9,95% | 17,75% | US$1.703.646 | US$5.253,55 | 24.529.558 SXUT |
| 620 |  Cappasity CAPP | US$0,003351 | -7,02% | 28,74% | US$1.700.343 | US$194.609 | 507.339.149 CAPP |
| 621 |  Molecule MOL | US$0,0001325 | -11,76% | 20,93% | US$1.693.684 | US$1.599.118 | 12.782.432.251 MOL |
| 622 |  POPCHAIN PCH | US$0,003306 | -8,77% | 7,65% | US$1.687.979 | US$206.822 | 510.656.813 PCH |
| 623 |  Litex LXT | US$0,002055 | -2,48% | 44,58% | US$1.685.477 | US$91.835,45 | 819.999.982 LXT |
| 624 |  NewYorkCoin NYC | US$0,00001241 | -10,06% | 8,32% | US$1.663.287 | US$1.291,81 | 134.024.588.760 NYC |
| 625 |  Morpheus.Network MRPH | US$0,05592 | -1,53% | 27,88% | US$1.658.509 | US$10.866,15 | 29.657.661 MRPH |
| 626 |  Opacity OPQ | US$0,01947 | -9,25% | 1,45% | US$1.653.791 | US$4.898,81 | 84.921.937 OPQ |
| 627 |  DAV Coin DAV | US$0,003630 | -6,57% | 30,99% | US$1.650.482 | US$153.032 | 454.636.709 DAV |
| 628 |  Neurotoken NTK | US$0,02085 | -4,24% | 40,76% | US$1.644.866 | US$29.560,66 | 78.906.618 NTK |
| 629 |  Circuits of Value COVAL | US$0,001636 | -5,26% | 17,70% | US$1.636.218 | US$3.452,76 | 1.000.000.000 COVAL |
| 630 |  Cardstack CARD | US$0,0006808 | -6,42% | 15,08% | US$1.629.152 | US$151.340 | 2.393.111.853 CARD |
| 631 |  Kcash KCASH | US$0,005032 | -4,12% | 15,71% | US$1.614.468 | US$412.127 | 320.820.573 KCASH |
| 632 |  Solaris XLR | US$0,9837 | 0,51% | 19,55% | US$1.611.400 | US$41.624,78 | 1.638.047 XLR |
| 633 |  OracleChain OCT | US$0,05320 | -4,85% | 28,80% | US$1.596.024 | US$7.728,72 | 30.000.000 OCT |
| 634 |  Niobium Coin NBC | US$0,03188 | 8,76% | -21,76% | US$1.579.897 | US$4.942,33 | 49.562.632 NBC |
| 635 |  UNIVERSAL CASH UCASH | US$0,0001892 | -3,09% | 18,72% | US$1.577.733 | US$102.980 | 8.338.418.171 UCASH |
| 636 |  ZPER ZPR | US$0,001175 | 1,50% | 22,62% | US$1.570.245 | US$282.103 | 1.336.057.202 ZPR |
| 637 |  Playgroundz IOG | US$0,05490 | 11,11% | -46,65% | US$1.567.253 | US$3.594,91 | 28.545.120 IOG |
| 638 |  Musicoin MUSIC | US$0,001247 | -5,29% | 19,94% | US$1.560.449 | US$16.309,23 | 1.251.265.822 MUSIC |
| 639 |  Gentarium GTM | US$0,7547 | -4,40% | 14,01% | US$1.552.680 | US$1.427,24 | 2.057.403 GTM |
| 640 |  Vexanium VEX | US$0,005135 | -9,10% | 58,58% | US$1.549.860 | US$333.954 | 301.800.825 VEX |
| 641 |  BitMart Token BMX | US$0,01304 | -9,83% | 30,58% | US$1.543.295 | US$285.116 | 118.326.107 BMX |
| 642 |  ZMINE ZMN | US$0,01143 | -9,84% | 9,61% | US$1.530.631 | US$7.466,70 | 133.927.666 ZMN |
| 643 |  Zeusshield ZSC | US$0,001323 | -4,28% | 22,23% | US$1.526.220 | US$20.217,62 | 1.153.170.765 ZSC |
| 644 |  NeuroChain NCC | US$0,006002 | -9,19% | 4,25% | US$1.525.571 | US$23.005,76 | 254.186.776 NCC |
| 645 |  Nebula AI NBAI | US$0,001311 | -11,46% | 1,64% | US$1.523.904 | US$734,83 | 1.162.684.117 NBAI |
| 646 |  MidasProtocol MAS | US$0,005755 | -5,35% | 19,05% | US$1.511.093 | US$30.820,45 | 262.549.850 MAS |
| 647 |  BitSend BSD | US$0,06853 | -5,94% | 13,34% | US$1.478.813 | US$3.922,14 | 21.578.175 BSD |
| 648 |  Formosa Financial FMF | US$0,001843 | 8,00% | 36,47% | US$1.468.629 | US$223.574 | 797.024.374 FMF |
| 649 |  Swarm City SWT | US$0,1747 | -3,06% | 13,58% | US$1.457.301 | US$54.555,58 | 8.342.785 SWT |
| 650 |  HollyWoodCoin HWC | US$0,1169 | -3,94% | -2,43% | US$1.453.951 | US$141.823 | 12.440.466 HWC |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.