Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LGO Exchange LGO | US$0,03417 | -11,84% | 4,61% | US$4.364.416 | US$9.110,94 | 127.743.918 LGO |
| 402 |  AppCoins APPC | US$0,04360 | -4,68% | 24,84% | US$4.362.366 | US$97.753,80 | 100.054.312 APPC |
| 403 |  AirSwap AST | US$0,02894 | -3,11% | 23,85% | US$4.341.485 | US$345.119 | 150.000.000 AST |
| 404 |  Kambria KAT | US$0,02373 | -21,56% | -8,90% | US$4.320.097 | US$611.001 | 182.075.818 KAT |
| 405 |  HappyPay HPAY | US$0,2415 | -13,66% | 11,09% | US$4.260.626 | US$1.439,00 | 17.639.640 HPAY |
| 406 |  Viberate VIB | US$0,02367 | -3,20% | 23,19% | US$4.237.096 | US$996.486 | 178.999.797 VIB |
| 407 |  Robotina ROX | US$0,01572 | -5,86% | 20,27% | US$4.222.619 | US$16.671,40 | 268.561.148 ROX |
| 408 |  Dock DOCK | US$0,009658 | -1,95% | 16,15% | US$4.214.717 | US$897.445 | 436.403.222 DOCK |
| 409 |  SpankChain SPANK | US$0,01404 | 11,17% | 18,82% | US$4.211.142 | US$48.250,22 | 300.043.386 SPANK |
| 410 |  Sentinel Protocol UPP | US$0,01472 | -11,32% | 29,39% | US$4.205.619 | US$3.201.736 | 285.742.427 UPP |
| 411 |  TRONCLASSIC TRXC | US$0,000009022 | 286,48% | 90,95% | US$4.196.054 | US$676,85 | 465.107.478.370 TRXC |
| 412 |  Feathercoin FTC | US$0,01889 | -11,08% | 21,62% | US$4.182.174 | US$9.482,21 | 221.392.120 FTC |
| 413 |  B2BX B2B | US$0,2532 | -0,73% | 26,18% | US$4.175.805 | US$395.541 | 16.489.646 B2B |
| 414 |  Numeraire NMR | US$3,08 | -9,26% | 7,47% | US$4.158.736 | US$48.923,26 | 1.349.328 NMR |
| 415 |  eosDAC EOSDAC | US$0,006213 | -6,63% | 28,48% | US$4.104.957 | US$49.108,17 | 660.755.177 EOSDAC |
| 416 |  Ternio TERN | US$0,01220 | -2,63% | 11,38% | US$4.076.402 | US$193.095 | 334.161.876 TERN |
| 417 |  Omnitude ECOM | US$0,07795 | -10,86% | -2,00% | US$4.062.437 | US$202.455 | 52.113.640 ECOM |
| 418 |  Flash FLASH | US$0,004483 | -13,39% | 43,47% | US$4.034.506 | US$3.583,43 | 900.000.000 FLASH |
| 419 |  Shift SHIFT | US$0,3166 | -5,46% | 13,60% | US$4.020.250 | US$11.147,95 | 12.696.917 SHIFT |
| 420 |  Monetha MTH | US$0,01820 | -3,90% | 15,77% | US$3.977.562 | US$252.937 | 218.544.023 MTH |
| 421 |  eSDChain SDA | US$0,005508 | -2,41% | 18,72% | US$3.930.601 | US$14.571,12 | 713.593.331 SDA |
| 422 |  Bulwark BWK | US$0,2628 | 3,55% | 13,36% | US$3.908.292 | US$8.956,19 | 14.869.107 BWK |
| 423 |  Pepe Cash PEPECASH | US$0,005560 | 8,49% | 23,21% | US$3.902.310 | US$13.686,28 | 701.884.009 PEPECASH |
| 424 |  Bismuth BIS | US$0,2692 | -3,96% | 19,36% | US$3.890.990 | US$10.240,34 | 14.454.069 BIS |
| 425 |  Bitcoin Atom BCA | US$0,2096 | -7,32% | 2,42% | US$3.854.511 | US$64.033,18 | 18.386.013 BCA |
| 426 |  SwftCoin SWFTC | US$0,001058 | -2,63% | 29,78% | US$3.850.100 | US$830.154 | 3.639.990.384 SWFTC |
| 427 |  Bit-Z Token BZ | US$0,08556 | -3,56% | 2,58% | US$3.842.051 | US$41.592.449 | 44.905.137 BZ |
| 428 |  Myriad XMY | US$0,002342 | -9,89% | 60,71% | US$3.814.861 | US$14.737,61 | 1.628.980.000 XMY |
| 429 |  Global Currency Reserve GCR | US$0,03604 | -10,08% | 40,15% | US$3.787.712 | US$4.271,23 | 105.109.793 GCR |
| 430 |  ATN ATN | US$0,04469 | -6,29% | 21,53% | US$3.767.589 | US$20.666,09 | 84.302.524 ATN |
| 431 |  Lunyr LUN | US$1,63 | -0,18% | 25,56% | US$3.749.848 | US$1.211.388 | 2.297.853 LUN |
| 432 |  TV-TWO TTV | US$0,009155 | -2,64% | 43,83% | US$3.731.493 | US$785,43 | 407.589.324 TTV |
| 433 |  SwissBorg CHSB | US$0,006480 | -9,36% | 16,24% | US$3.731.363 | US$44.834,46 | 575.821.133 CHSB |
| 434 |  Seele SEELE | US$0,005480 | -11,50% | 6,88% | US$3.718.257 | US$307.436 | 678.497.165 SEELE |
| 435 |  MassGrid MGD | US$0,07012 | -6,37% | 61,34% | US$3.709.269 | US$6.277,82 | 52.896.119 MGD |
| 436 |  INO COIN INO | US$0,1853 | -1,11% | 24,48% | US$3.705.739 | US$1.857.194 | 20.000.000 INO |
| 437 |  Zeepin ZPT | US$0,007407 | -12,72% | 29,69% | US$3.703.455 | US$184.754 | 500.000.000 ZPT |
| 438 |  Scorum Coins SCR | US$0,1264 | 13,46% | 24,85% | US$3.700.377 | US$5.092,40 | 29.265.075 SCR |
| 439 |  Callisto Network CLO | US$0,004796 | -10,25% | 23,32% | US$3.681.359 | US$130.585 | 767.534.718 CLO |
| 440 |  Synthetix Network Token SNX | US$0,05398 | -11,04% | 8,88% | US$3.675.399 | US$47.590,10 | 68.088.398 SNX |
| 441 |  Blue Whale EXchange BWX | US$0,0001136 | -7,66% | 0,12% | US$3.659.596 | US$87.515,55 | 32.206.360.713 BWX |
| 442 |  ALQO XLQ | US$0,06346 | -13,31% | 9,05% | US$3.643.517 | US$11.027,68 | 57.412.659 XLQ |
| 443 |  Storiqa STQ | US$0,0003710 | -14,25% | -13,04% | US$3.643.516 | US$283.604 | 9.820.877.590 STQ |
| 444 |  Qitmeer HLC | US$0,009347 | -6,40% | 19,11% | US$3.636.223 | US$61.788,19 | 389.009.995 HLC |
| 445 |  Xaurum XAUR | US$0,03782 | -3,37% | -1,37% | US$3.614.339 | US$11.788,14 | 95.575.107 XAUR |
| 446 |  Aurora DAO AURA | US$0,02343 | 3,48% | 57,22% | US$3.581.521 | US$7.816,72 | 152.864.275 AURA |
| 447 |  Phore PHR | US$0,2285 | 3,00% | 19,09% | US$3.563.642 | US$183.574 | 15.599.133 PHR |
| 448 |  BitTube TUBE | US$0,03364 | -7,26% | 25,37% | US$3.555.231 | US$19.363,50 | 105.693.362 TUBE |
| 449 |  NANJCOIN NANJ | US$0,0001823 | -11,23% | 19,19% | US$3.530.095 | US$9.681,76 | 19.361.889.557 NANJ |
| 450 |  Change CAG | US$0,09471 | -5,35% | 42,11% | US$3.514.816 | US$1.150,50 | 37.109.987 CAG |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.