Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Litecoin Cash LCC | US$0,01154 | 9,38% | 33,72% | US$6.922.297 | US$44.650,96 | 599.942.707 LCC |
| 302 |  Tael WABI | US$0,1277 | -4,98% | 30,88% | US$6.920.982 | US$121.655 | 54.208.029 WABI |
| 303 |  Monolith TKN | US$0,2886 | -5,62% | 10,86% | US$6.904.017 | US$28.765,07 | 23.922.117 TKN |
| 304 |  Wowbit WWB | US$0,02473 | -6,21% | -6,46% | US$6.869.250 | US$120.775 | 277.777.778 WWB |
| 305 |  ZClassic ZCL | US$1,23 | -8,62% | 29,89% | US$6.814.340 | US$128.286 | 5.548.350 ZCL |
| 306 |  GINcoin GIN | US$1,51 | -6,11% | 11,26% | US$6.762.158 | US$34.307,42 | 4.481.608 GIN |
| 307 |  Boolberry BBR | US$0,5364 | -0,33% | 25,23% | US$6.682.259 | US$5.401,33 | 12.458.685 BBR |
| 308 |  OriginTrail TRAC | US$0,02331 | -6,47% | 17,78% | US$6.653.841 | US$11.911,63 | 285.441.996 TRAC |
| 309 |  NIX NIX | US$0,1573 | -2,27% | 2,40% | US$6.641.139 | US$23.267,59 | 42.219.886 NIX |
| 310 |  Game.com GTC | US$0,008719 | 35,64% | 66,09% | US$6.638.882 | US$4.739.156 | 761.444.190 GTC |
| 311 |  GameCredits GAME | US$0,09449 | -6,03% | 71,07% | US$6.598.601 | US$181.685 | 69.836.100 GAME |
| 312 |  CloakCoin CLOAK | US$1,25 | -2,76% | 22,82% | US$6.554.794 | US$190.696 | 5.233.390 CLOAK |
| 313 |  POA POA | US$0,02974 | -3,27% | 21,02% | US$6.548.766 | US$262.028 | 220.167.290 POA |
| 314 |  SPINDLE SPD | US$0,001829 | -3,83% | 65,18% | US$6.485.124 | US$29.557,32 | 3.545.603.499 SPD |
| 315 |  Ripio Credit Network RCN | US$0,01286 | -4,58% | 21,48% | US$6.437.437 | US$268.954 | 500.610.593 RCN |
| 316 |  Hydro HYDRO | US$0,002199 | -0,36% | 21,70% | US$6.429.035 | US$1.076.770 | 2.924.034.340 HYDRO |
| 317 |  Aston ATX | US$0,007792 | -12,34% | 3,88% | US$6.420.210 | US$501,19 | 824.000.000 ATX |
| 318 |  All Sports SOC | US$0,004322 | 8,19% | 48,35% | US$6.352.749 | US$1.826.280 | 1.469.865.882 SOC |
| 319 |  Data Transaction Token XD | US$0,04200 | -4,93% | 15,45% | US$6.333.804 | US$230.587 | 150.793.144 XD |
| 320 |  SingularDTV SNGLS | US$0,01052 | -5,12% | 22,37% | US$6.311.001 | US$327.690 | 600.000.000 SNGLS |
| 321 |  Counterparty XCP | US$2,41 | -7,52% | 7,76% | US$6.302.627 | US$13.020,99 | 2.615.860 XCP |
| 322 |  Metrix Coin MRX | US$0,0005508 | 6,40% | 43,47% | US$6.294.346 | US$73.966,90 | 11.426.749.228 MRX |
| 323 |  Tripio TRIO | US$0,002796 | -7,82% | 5,33% | US$6.290.948 | US$429.421 | 2.250.000.000 TRIO |
| 324 |  Achain ACT | US$0,007916 | 0,07% | 15,72% | US$6.244.084 | US$696.371 | 788.743.122 ACT |
| 325 |  XTRABYTES XBY | US$0,01445 | -5,56% | 12,21% | US$6.214.903 | US$6.463,59 | 430.000.000 XBY |
| 326 |  Cosmo Coin COSM | US$0,009207 | -9,24% | -4,86% | US$6.175.852 | US$165.408 | 670.780.889 COSM |
| 327 |  TTC TTC | US$0,02191 | -6,28% | 12,12% | US$6.132.201 | US$780.391 | 279.939.693 TTC |
| 328 |  smARTOFGIVING AOG | US$0,1027 | 19,05% | 34,81% | US$6.130.186 | US$942,24 | 59.692.127 AOG |
| 329 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,04052 | 18,35% | 49,61% | US$6.105.857 | US$1.786.231 | 150.682.801 PLX |
| 330 |  Asch XAS | US$0,06526 | -1,49% | 21,32% | US$6.092.072 | US$405.673 | 93.355.331 XAS |
| 331 |  Mobius MOBI | US$0,01182 | -4,39% | 12,52% | US$6.087.929 | US$14.359,77 | 515.082.884 MOBI |
| 332 |  MediShares MDS | US$0,005833 | -8,32% | 40,90% | US$6.015.599 | US$288.959 | 1.031.355.785 MDS |
| 333 |  Zipper ZIP | US$0,0003684 | -13,60% | -14,66% | US$5.968.382 | US$1.597.671 | 16.199.999.812 ZIP |
| 334 |  ParkinGo GOT | US$0,5734 | -2,18% | -5,62% | US$5.961.146 | US$5.167,26 | 10.396.644 GOT |
| 335 |  Mothership MSP | US$0,04239 | -1,63% | 46,22% | US$5.935.085 | US$15.012,54 | 140.000.000 MSP |
| 336 |  CyberVein CVT | US$0,005592 | -13,97% | -10,26% | US$5.929.693 | US$82.131,87 | 1.060.404.496 CVT |
| 337 |  FLO FLO | US$0,03943 | 22,71% | 49,29% | US$5.877.787 | US$72.808,13 | 149.087.538 FLO |
| 338 |  Blox CDT | US$0,008723 | -1,41% | 29,31% | US$5.871.310 | US$232.478 | 673.079.084 CDT |
| 339 |  Content Neutrality Network CNN | US$0,0001499 | -1,41% | 17,32% | US$5.850.538 | US$160.658 | 39.035.223.816 CNN |
| 340 |  Nexty NTY | US$0,00003908 | -11,12% | -1,23% | US$5.835.257 | US$16.434,70 | 149.309.337.417 NTY |
| 341 |  Pascal PASC | US$0,2414 | -10,42% | 19,33% | US$5.812.978 | US$21.929,47 | 24.082.150 PASC |
| 342 |  Metronome MET | US$0,6624 | -4,04% | 31,69% | US$5.800.448 | US$1.006.649 | 8.756.276 MET |
| 343 |  BitKan KAN | US$0,001685 | -7,37% | 19,06% | US$5.796.446 | US$276.194 | 3.439.728.130 KAN |
| 344 |  Lympo LYM | US$0,007609 | 0,23% | 31,37% | US$5.732.508 | US$779.329 | 753.347.989 LYM |
| 345 |  Refereum RFR | US$0,002209 | -6,57% | 19,98% | US$5.695.050 | US$2.828.955 | 2.578.593.390 RFR |
| 346 |  QLC Chain QLC | US$0,02363 | -1,89% | 35,16% | US$5.671.811 | US$177.973 | 240.000.000 QLC |
| 347 |  Timicoin TMC | US$0,01840 | -26,05% | -19,22% | US$5.666.363 | US$11.425,88 | 307.892.909 TMC |
| 348 |  Tierion TNT | US$0,01319 | -2,28% | 6,69% | US$5.653.220 | US$251.671 | 428.481.269 TNT |
| 349 |  IHT Real Estate Protocol IHT | US$0,01005 | 2,81% | 20,96% | US$5.607.305 | US$155.569 | 557.668.897 IHT |
| 350 |  DAPS Coin DAPS | US$0,0001069 | 12,21% | 22,66% | US$5.578.786 | US$57.682,29 | 52.168.045.747 DAPS |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.