Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cryptaur CPT | US$0,001227 | -7,91% | 16,82% | US$9.071.760 | US$24.505,38 | 7.395.211.595 CPT |
| 252 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07912 | -8,78% | 42,62% | US$8.988.131 | US$627.060 | 113.602.931 LRN |
| 253 |  Moss Coin MOC | US$0,04078 | -3,14% | -2,38% | US$8.943.850 | US$104.013 | 219.340.272 MOC |
| 254 |  EDC Blockchain EDC | US$0,009963 | 1,16% | 13,40% | US$8.829.634 | US$1.654.710 | 886.211.988 EDC |
| 255 |  BLOCKv VEE | US$0,003763 | -5,15% | 13,29% | US$8.781.590 | US$13.922,53 | 2.333.613.594 VEE |
| 256 |  Stakenet XSN | US$0,1161 | -5,32% | 60,62% | US$8.701.389 | US$124.274 | 74.951.976 XSN |
| 257 |  DigitalNote XDN | US$0,001229 | -11,59% | 18,74% | US$8.518.291 | US$374.905 | 6.928.822.446 XDN |
| 258 |  Paragon PRG | US$0,1290 | 38,10% | 135,68% | US$8.506.214 | US$271.094 | 65.936.583 PRG |
| 259 |  Jibrel Network JNT | US$0,05022 | -14,77% | 13,84% | US$8.495.986 | US$209.140 | 169.181.620 JNT |
| 260 |  WeOwn CHX | US$0,1155 | -17,57% | 9,63% | US$8.401.854 | US$310.642 | 72.712.092 CHX |
| 261 |  Time New Bank TNB | US$0,003239 | -4,48% | 19,45% | US$8.397.495 | US$883.048 | 2.592.987.802 TNB |
| 262 |  Fantom FTM | US$0,006593 | -0,54% | 26,64% | US$8.372.823 | US$681.675 | 1.270.000.000 FTM |
| 263 |  BABB BAX | US$0,0003976 | -9,76% | 14,75% | US$8.349.385 | US$40.734,32 | 20.999.999.999 BAX |
| 264 |  Metal MTL | US$0,2451 | -7,64% | 13,37% | US$8.240.680 | US$1.044.274 | 33.625.699 MTL |
| 265 |  Crypterium CRPT | US$0,1012 | -6,36% | 15,49% | US$8.128.272 | US$258.531 | 80.317.220 CRPT |
| 266 |  INT Chain INT | US$0,02199 | -5,54% | 36,50% | US$8.121.424 | US$2.644.412 | 369.315.730 INT |
| 267 |  COS COS | US$0,06780 | -8,59% | 7,54% | US$8.093.169 | US$83.266,42 | 119.372.705 COS |
| 268 |  Arcblock ABT | US$0,08199 | -2,50% | 23,01% | US$8.080.634 | US$12.560.012 | 98.555.097 ABT |
| 269 |  Steem Dollars SBD | US$0,6407 | -2,15% | 12,93% | US$8.010.113 | US$293.412 | 12.502.984 SBD |
| 270 |  IoT Chain ITC | US$0,1266 | -2,16% | 14,76% | US$7.939.959 | US$1.126.843 | 62.713.237 ITC |
| 271 |  Wings WINGS | US$0,08091 | -2,96% | 25,71% | US$7.884.426 | US$257.241 | 97.443.650 WINGS |
| 272 |  Darico Ecosystem Coin DEC | US$0,1516 | 1,05% | -25,31% | US$7.812.683 | US$63.434,51 | 51.543.807 DEC |
| 273 |  Modum MOD | US$0,3630 | -4,12% | 25,31% | US$7.719.280 | US$120.328 | 21.266.200 MOD |
| 274 |  DATA DTA | US$0,001045 | 4,92% | 22,94% | US$7.679.472 | US$1.051.758 | 7.346.189.844 DTA |
| 275 |  LockTrip LOC | US$0,8264 | -1,04% | 23,85% | US$7.679.299 | US$137.666 | 9.292.966 LOC |
| 276 |  SONM SNM | US$0,02132 | -1,23% | 22,30% | US$7.664.926 | US$317.753 | 359.600.000 SNM |
| 277 |  Rotharium RTH | US$2,26 | -3,80% | 20,91% | US$7.588.086 | US$5.949,65 | 3.357.270 RTH |
| 278 |  Clams CLAM | US$2,24 | 1,63% | 39,21% | US$7.572.658 | US$69.820,60 | 3.376.387 CLAM |
| 279 |  Viacoin VIA | US$0,3215 | -4,11% | 22,02% | US$7.431.732 | US$109.338 | 23.115.324 VIA |
| 280 |  Propy PRO | US$0,1301 | -6,65% | 15,08% | US$7.416.813 | US$375.461 | 57.006.067 PRO |
| 281 |  Quanta Utility Token QNTU | US$0,0002527 | 10,30% | -6,13% | US$7.397.926 | US$78.326,09 | 29.279.582.414 QNTU |
| 282 |  Envion EVN | US$0,06639 | -12,38% | 50,24% | US$7.393.621 | US$4.802,72 | 111.368.894 EVN |
| 283 |  district0x DNT | US$0,01232 | -3,81% | 12,01% | US$7.391.827 | US$472.355 | 600.000.000 DNT |
| 284 |  VIBE VIBE | US$0,02841 | -7,46% | 38,54% | US$7.389.082 | US$354.033 | 260.080.096 VIBE |
| 285 |  Bitcoin Interest BCI | US$0,4006 | 4,08% | 15,99% | US$7.342.389 | US$2.245,13 | 18.326.892 BCI |
| 286 |  LEOcoin LEO | US$0,07190 | -3,90% | 33,57% | US$7.314.856 | US$1.306.389 | 101.743.211 LEO |
| 287 |  bitCNY BITCNY | US$0,1581 | 0,37% | 8,32% | US$7.284.210 | US$27.912.415 | 46.082.000 BITCNY |
| 288 |  Red Pulse Phoenix PHX | US$0,008771 | -4,40% | 22,04% | US$7.276.451 | US$930.808 | 829.588.687 PHX |
| 289 |  AdEx ADX | US$0,09884 | -7,54% | 16,18% | US$7.257.844 | US$1.224.425 | 73.430.701 ADX |
| 290 |  WePower WPR | US$0,01411 | -7,51% | 16,71% | US$7.217.725 | US$225.822 | 511.451.386 WPR |
| 291 |  NAGA NGC | US$0,1204 | -6,96% | 3,91% | US$7.179.449 | US$17.687,17 | 59.649.696 NGC |
| 292 |  LoyalCoin LYL | US$0,001331 | -3,93% | 25,48% | US$7.126.296 | US$584.759 | 5.353.626.190 LYL |
| 293 |  BOX Token BOX | US$0,09353 | -4,43% | 4,45% | US$7.120.548 | US$1.919.906 | 76.131.778 BOX |
| 294 |  Selfkey KEY | US$0,002845 | -4,22% | 22,19% | US$7.114.859 | US$549.157 | 2.500.555.297 KEY |
| 295 |  Cred LBA | US$0,01519 | -8,24% | 8,12% | US$7.070.819 | US$623.999 | 465.403.788 LBA |
| 296 |  ToaCoin TOA | US$0,002134 | -15,53% | 18,84% | US$7.029.497 | US$19.560,81 | 3.293.280.013 TOA |
| 297 |  Restart Energy MWAT MWAT | US$0,01542 | -4,89% | 34,86% | US$6.982.420 | US$58.165,14 | 452.750.000 MWAT |
| 298 |  Loki LOKI | US$0,2197 | -12,83% | 14,58% | US$6.982.280 | US$49.855,81 | 31.778.244 LOKI |
| 299 |  Universa UTNP | US$0,003751 | 66,05% | 85,68% | US$6.934.487 | US$5.492,58 | 1.848.760.649 UTNP |
| 300 |  Covesting COV | US$0,3962 | -8,69% | 19,92% | US$6.933.121 | US$5.192,72 | 17.500.000 COV |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.