Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0005517 | -4,59% | 16,66% | US$85.298.939 | US$2.213.917 | 154.602.602.409 NPXS |
| 52 |  Steem STEEM | US$0,2790 | -3,77% | 21,62% | US$84.775.827 | US$1.226.024 | 303.883.033 STEEM |
| 53 |  Factom FCT | US$9,56 | -6,75% | 29,30% | US$83.627.755 | US$654.136 | 8.745.102 FCT |
| 54 |  Aurora AOA | US$0,01240 | -14,20% | -4,67% | US$81.098.180 | US$371.139 | 6.542.330.148 AOA |
| 55 |  Komodo KMD | US$0,7242 | -3,65% | 32,20% | US$80.494.122 | US$1.454.720 | 111.144.112 KMD |
| 56 |  Populous PPT | US$1,48 | -7,24% | 33,42% | US$78.644.266 | US$1.741.482 | 53.252.246 PPT |
| 57 |  Augur REP | US$7,14 | -4,57% | 21,61% | US$78.567.917 | US$1.221.952 | 11.000.000 REP |
| 58 |  Electroneum ETN | US$0,007787 | -6,02% | 25,27% | US$66.848.383 | US$409.179 | 8.584.479.938 ETN |
| 59 |  Holo HOT | US$0,0004960 | -5,92% | 17,60% | US$66.077.118 | US$1.774.949 | 133.214.575.156 HOT |
| 60 |  IOST IOST | US$0,005457 | 12,90% | 47,19% | US$65.509.152 | US$18.067.445 | 12.003.807.131 IOST |
| 61 |  Golem GNT | US$0,06748 | -5,28% | 17,84% | US$64.766.618 | US$2.059.479 | 959.842.000 GNT |
| 62 |  Cryptonex CNX | US$1,14 | -5,63% | 19,19% | US$63.500.662 | US$5.916.861 | 55.603.656 CNX |
| 63 |  MaidSafeCoin MAID | US$0,1402 | -9,53% | 9,36% | US$63.449.082 | US$431.491 | 452.552.412 MAID |
| 64 |  Status SNT | US$0,01760 | -1,34% | 29,92% | US$61.095.876 | US$5.678.331 | 3.470.483.788 SNT |
| 65 |  Single Collateral DAI SAI | US$1,01 | -0,12% | -1,06% | US$59.449.681 | US$5.019.318 | 58.802.976 SAI |
| 66 |  Huobi Token HT | US$1,16 | -2,32% | 9,87% | US$58.078.443 | US$22.529.578 | 50.000.200 HT |
| 67 |  Decentraland MANA | US$0,05429 | 1,07% | 22,73% | US$57.011.791 | US$4.859.334 | 1.050.141.509 MANA |
| 68 |  QASH QASH | US$0,1569 | -3,11% | -19,65% | US$54.912.440 | US$332.861 | 350.000.000 QASH |
| 69 |  TenX PAY | US$0,4745 | 2,40% | 36,56% | US$54.263.224 | US$903.148 | 114.347.861 PAY |
| 70 |  KuCoin Shares KCS | US$0,5913 | -7,60% | 24,70% | US$53.298.485 | US$302.539 | 90.138.154 KCS |
| 71 |  Ardor ARDR | US$0,05034 | -6,54% | 7,77% | US$50.286.536 | US$489.051 | 998.999.495 ARDR |
| 72 |  Bitcoin Private BTCP | US$2,44 | -6,17% | 6,06% | US$49.983.982 | US$82.924,41 | 20.524.490 BTCP |
| 73 |  Insight Chain INB | US$0,2881 | -2,97% | 12,37% | US$47.973.914 | US$2.404.940 | 166.523.913 INB |
| 74 |  Waltonchain WTC | US$1,14 | -5,82% | 26,13% | US$46.000.271 | US$4.346.483 | 40.369.759 WTC |
| 75 |  Nexo NEXO | US$0,07830 | -5,79% | 21,29% | US$43.846.686 | US$1.698.240 | 560.000.011 NEXO |
| 76 |  MonaCoin MONA | US$0,6654 | -11,88% | 82,54% | US$42.929.052 | US$3.129.689 | 64.518.475 MONA |
| 77 |  Aion AION | US$0,1618 | -12,36% | 40,89% | US$42.917.552 | US$5.799.361 | 265.294.161 AION |
| 78 |  Dentacoin DCN | US$0,0001290 | -6,41% | 39,80% | US$42.175.553 | US$32.989,85 | 326.822.211.298 DCN |
| 79 |  MobileGo MGO | US$0,4158 | 6,00% | 26,02% | US$41.583.449 | US$8.932.564 | 99.998.615 MGO |
| 80 |  Ark ARK | US$0,3860 | -5,13% | 27,03% | US$41.365.501 | US$328.792 | 107.173.358 ARK |
| 81 |  Buggyra Coin Zero BCZERO | US$0,02450 | 54,00% | 299,72% | US$41.121.372 | US$33.408,47 | 1.678.609.241 BCZERO |
| 82 |  Elastos ELA | US$2,87 | -4,88% | 13,61% | US$41.071.252 | US$1.676.785 | 14.304.062 ELA |
| 83 |  Polymath POLY | US$0,1424 | -7,56% | 9,03% | US$41.042.374 | US$3.154.273 | 288.292.107 POLY |
| 84 |  Wanchain WAN | US$0,3785 | -3,87% | 29,87% | US$40.183.949 | US$3.268.769 | 106.152.493 WAN |
| 85 |  Crypto.com Coin CRO | US$0,03282 | 2,23% | 68,99% | US$38.734.709 | US$2.941.460 | 1.180.365.297 CRO |
| 86 |  HyperCash HC | US$0,8833 | -1,46% | 31,98% | US$38.450.956 | US$19.447.792 | 43.529.781 HC |
| 87 |  Ravencoin RVN | US$0,01516 | -1,19% | 23,92% | US$38.041.590 | US$4.109.211 | 2.508.960.000 RVN |
| 88 |  Digitex Futures DGTX | US$0,05139 | -11,58% | 61,19% | US$37.577.829 | US$405.091 | 731.250.000 DGTX |
| 89 |  WAX WAXP | US$0,03953 | -5,80% | 3,17% | US$36.994.156 | US$940.478 | 935.838.056 WAXP |
| 90 |  ReddCoin RDD | US$0,001265 | -8,78% | 27,18% | US$36.454.739 | US$402.926 | 28.808.713.174 RDD |
| 91 |  Mixin XIN | US$81,81 | -4,57% | 28,84% | US$36.441.877 | US$1.179,41 | 445.432 XIN |
| 92 |  STASIS EURO EURS | US$1,16 | 0,98% | 3,50% | US$35.791.027 | US$166.707 | 30.979.207 EURS |
| 93 |  Bancor BNT | US$0,5567 | -6,71% | 16,09% | US$34.885.510 | US$1.725.198 | 62.664.479 BNT |
| 94 |  Metaverse ETP ETP | US$0,6419 | -7,50% | 3,40% | US$34.838.913 | US$29.086.856 | 54.273.730 ETP |
| 95 |  Linkey LKY | US$0,6910 | -16,78% | -3,74% | US$34.551.655 | US$560,89 | 50.000.000 LKY |
| 96 |  aelf ELF | US$0,1230 | -3,09% | 21,87% | US$34.448.943 | US$7.462.727 | 280.000.000 ELF |
| 97 |  THETA THETA | US$0,04862 | -2,16% | 17,85% | US$34.352.612 | US$2.139.045 | 706.502.689 THETA |
| 98 |  PIVX PIVX | US$0,6039 | -10,67% | 24,64% | US$34.287.832 | US$543.836 | 56.781.166 PIVX |
| 99 |  QuarkChain QKC | US$0,04271 | -9,81% | 4,71% | US$34.241.692 | US$4.277.017 | 801.649.919 QKC |
| 100 |  DEX DEX | US$0,1781 | -14,75% | -32,53% | US$34.123.206 | US$216.955 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.