Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EchoLink EKO | US$0,002796 | -3,04% | 18,97% | US$1.042.519 | US$549.910 | 372.810.007 EKO |
| 752 |  Vetri VLD | US$0,004421 | -5,75% | 3,16% | US$1.041.695 | US$582,31 | 235.621.981 VLD |
| 753 |  REAL REAL | US$0,1032 | -10,06% | -1,78% | US$1.038.249 | US$873,87 | 10.055.817 REAL |
| 754 |  Debitum DEB | US$0,005217 | -3,64% | 14,34% | US$1.035.350 | US$15.726,47 | 198.445.716 DEB |
| 755 |  Ethersocial ESN | US$0,03974 | -7,86% | 0,45% | US$1.031.780 | US$1.795,98 | 25.965.398 ESN |
| 756 |  Bitcoin Incognito XBI | US$0,1455 | -6,69% | -19,31% | US$1.030.242 | US$12.462,18 | 7.082.537 XBI |
| 757 |  Adshares ADS | US$0,05302 | -4,69% | 22,96% | US$1.027.505 | US$1.456,66 | 19.379.103 ADS |
| 758 |  0xBitcoin 0xBTC | US$0,2873 | -6,53% | 31,74% | US$1.021.125 | US$345.779 | 3.554.100 0xBTC |
| 759 |  New Power Coin NPW | US$0,05287 | -13,27% | -5,18% | US$1.003.494 | US$526,11 | 18.982.036 NPW |
| 760 |  Ink Protocol XNK | US$0,005162 | -8,36% | -2,11% | US$1.001.074 | US$50.365,39 | 193.949.269 XNK |
| 761 |  Uquid Coin UQC | US$0,09963 | -4,93% | 21,53% | US$996.265 | US$584.292 | 10.000.000 UQC |
| 762 |  PAYCENT PYN | US$0,03245 | -2,53% | -26,31% | US$995.059 | US$7.158,26 | 30.662.802 PYN |
| 763 |  FoldingCoin FLDC | US$0,001364 | -6,75% | 19,32% | US$980.936 | US$2.609,65 | 719.416.990 FLDC |
| 764 |  HOQU HQX | US$0,006468 | -0,64% | 27,24% | US$977.417 | US$702.059 | 151.118.386 HQX |
| 765 |  Measurable Data Token MDT | US$0,002367 | -0,55% | 19,75% | US$974.397 | US$244.085 | 411.744.800 MDT |
| 766 |  BitDegree BDG | US$0,002719 | 2,99% | 26,78% | US$968.844 | US$2.482,82 | 356.337.711 BDG |
| 767 |  LRM Coin LRM | US$4,77 | -6,92% | 25,85% | US$967.891 | US$366.513 | 203.074 LRM |
| 768 |  ExclusiveCoin EXCL | US$0,1797 | -5,18% | 2,28% | US$962.767 | US$6.492,88 | 5.358.675 EXCL |
| 769 |  RED RED | US$0,007386 | -0,43% | 10,53% | US$960.244 | US$19.336,32 | 130.000.009 RED |
| 770 |  Crowd Machine CMCT | US$0,002039 | -12,62% | 16,50% | US$958.779 | US$5.566,81 | 470.164.800 CMCT |
| 771 |  AidCoin AID | US$0,02182 | -4,45% | 1,09% | US$957.136 | US$57.485,11 | 43.872.467 AID |
| 772 |  BitcoinZ BTCZ | US$0,0002839 | 6,06% | 38,51% | US$949.829 | US$239.690 | 3.345.125.173 BTCZ |
| 773 |  Qbao QBT | US$0,01445 | -4,26% | 13,86% | US$944.151 | US$69.763,45 | 65.351.403 QBT |
| 774 |  Digital Asset Guarantee Token DAGT | US$0,04146 | -1,57% | 16,40% | US$939.186 | US$307.802 | 22.652.330 DAGT |
| 775 |  GoCrypto Token GOC | US$0,006650 | -4,03% | 7,49% | US$924.325 | US$355.010 | 138.997.058 GOC |
| 776 |  WeTrust TRST | US$0,009957 | -2,95% | 2,91% | US$917.539 | US$78.824,92 | 92.147.500 TRST |
| 777 |  1World 1WO | US$0,04432 | 1,26% | 23,99% | US$916.817 | US$38.490,43 | 20.686.551 1WO |
| 778 |  Merculet MVP | US$0,0002667 | -10,79% | 1,68% | US$916.391 | US$228.470 | 3.435.506.121 MVP |
| 779 |  Arbidex ABX | US$0,04477 | -1,37% | 17,53% | US$914.280 | US$41.762,47 | 20.421.954 ABX |
| 780 |  GoldCoin GLC | US$0,02202 | -2,03% | 6,96% | US$913.562 | US$10.383,23 | 41.481.824 GLC |
| 781 |  Syndicate SYNX | US$0,02778 | -2,93% | 2,22% | US$903.250 | US$26.704,68 | 32.518.010 SYNX |
| 782 |  VouchForMe IPL | US$0,004466 | -6,91% | 1,99% | US$897.574 | US$97.835,40 | 201.000.000 IPL |
| 783 |  FLIP FLP | US$0,01601 | 1,08% | 31,17% | US$895.953 | US$197.295 | 55.955.000 FLP |
| 784 |  MyBit MYB | US$0,006694 | -12,83% | -4,33% | US$895.727 | US$646,48 | 133.802.580 MYB |
| 785 |  CoinPoker CHP | US$0,002818 | -10,32% | 10,96% | US$888.775 | US$20.464,19 | 315.414.462 CHP |
| 786 |  Internxt INXT | US$1,41 | -5,88% | 55,04% | US$884.927 | US$12.298,55 | 629.610 INXT |
| 787 |  DOWCOIN DOW | US$0,1971 | -9,79% | 79,12% | US$883.113 | US$1.183,93 | 4.479.964 DOW |
| 788 |  CYCLEAN CCL | US$0,001298 | 3,85% | 4,49% | US$880.520 | US$1.178,81 | 678.451.267 CCL |
| 789 |  Atonomi ATMI | US$0,001730 | 1,43% | 26,44% | US$876.107 | US$200.749 | 506.311.721 ATMI |
| 790 |  StrongHands SHND | US$0,00000009466 | 12,56% | 35,34% | US$875.047 | US$6.441,26 | 9.244.414.960.848 SHND |
| 791 |  Pinkcoin PINK | US$0,002149 | -16,79% | 11,44% | US$848.734 | US$3.754,91 | 394.909.963 PINK |
| 792 |  Kore KORE | US$0,3992 | -8,36% | -3,67% | US$847.595 | US$47.620,80 | 2.123.177 KORE |
| 793 |  4NEW KWATT | US$0,01546 | -8,71% | -0,26% | US$844.491 | US$292.556 | 54.613.736 KWATT |
| 794 |  Energo TSL | US$0,001399 | -10,12% | 7,44% | US$842.899 | US$66.476,68 | 602.378.920 TSL |
| 795 |  ATLANT ATL | US$0,02242 | 2,78% | 16,59% | US$841.889 | US$36.044,86 | 37.551.901 ATL |
| 796 |  Olive OLE | US$0,003039 | -15,10% | 0,09% | US$841.701 | US$188.125 | 277.007.242 OLE |
| 797 |  Datum DAT | US$0,0008565 | -3,20% | 11,40% | US$840.828 | US$161.101 | 981.748.288 DAT |
| 798 |  Playkey PKT | US$0,05996 | -6,09% | 26,44% | US$834.754 | US$15.168,84 | 13.921.512 PKT |
| 799 |  MIB Coin MIB | US$0,01996 | -16,68% | 12,66% | US$831.359 | US$83.538,50 | 41.653.819 MIB |
| 800 |  Truegame TGAME | US$0,01003 | -6,50% | 23,75% | US$827.903 | US$56.349,13 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.