Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MedicCoin MEDIC | US$0,002354 | 0,81% | 30,54% | US$546.727 | US$10.106,49 | 232.289.358 MEDIC |
| 902 |  HeartBout HB | US$0,01021 | -1,58% | 12,61% | US$543.001 | US$110.849 | 53.195.267 HB |
| 903 |  MODEL-X-coin MODX | US$0,04870 | -5,25% | 0,70% | US$538.348 | US$16.051,77 | 11.055.101 MODX |
| 904 |  FedoraCoin TIPS | US$0,000002530 | -7,50% | 13,52% | US$536.958 | US$17.734,60 | 212.269.865.434 TIPS |
| 905 |  Guaranteed Ethurance Token Extra GETX | US$0,001780 | -2,36% | 41,20% | US$533.881 | US$7.370,25 | 300.000.000 GETX |
| 906 |  DopeCoin DOPE | US$0,004546 | 3,28% | 42,58% | US$531.218 | US$2.157,97 | 116.845.228 DOPE |
| 907 |  BetterBetting BETR | US$0,003056 | -5,90% | 22,16% | US$530.402 | US$17.396,79 | 173.547.367 BETR |
| 908 |  Menlo One ONE | US$0,001762 | 100,92% | 62,34% | US$529.337 | US$2.409,31 | 300.404.658 ONE |
| 909 |  MTC Mesh Network MTC | US$0,001835 | -8,42% | 19,10% | US$527.534 | US$8.934,91 | 287.472.367 MTC |
| 910 |  Eristica ERT | US$0,003039 | -22,31% | 17,50% | US$524.076 | US$1.191,32 | 172.467.627 ERT |
| 911 |  Terracoin TRC | US$0,02272 | -5,65% | 19,05% | US$521.038 | US$4.343,71 | 22.935.396 TRC |
| 912 |  Matryx MTX | US$0,02237 | -3,48% | 14,10% | US$519.634 | US$11.440,54 | 23.224.303 MTX |
| 913 |  Bounty0x BNTY | US$0,002774 | -4,63% | 13,72% | US$516.863 | US$3.027,85 | 186.296.644 BNTY |
| 914 |  Karbo KRB | US$0,07477 | -8,16% | 25,30% | US$516.005 | US$2.286,07 | 6.901.555 KRB |
| 915 |  Bethereum BETHER | US$0,001816 | -5,58% | 18,97% | US$515.299 | US$16.974,77 | 283.795.537 BETHER |
| 916 |  Worldcore WRC | US$0,002874 | -3,76% | -1,56% | US$511.851 | US$5.677,20 | 178.103.291 WRC |
| 917 |  OptiToken OPTI | US$0,02034 | -8,36% | -6,31% | US$502.574 | US$15.116,30 | 24.710.374 OPTI |
| 918 |  LOCIcoin LOCI | US$0,01229 | -5,20% | 6,07% | US$499.716 | US$8.950,70 | 40.659.658 LOCI |
| 919 |  Puregold Token PGTS | US$0,04630 | -61,76% | -51,16% | US$497.441 | US$674,15 | 10.743.100 PGTS |
| 920 |  Starbase STAR | US$0,002574 | -25,16% | -29,65% | US$482.546 | US$1.372,04 | 187.500.000 STAR |
| 921 |  Sentinel Chain SENC | US$0,002438 | -6,24% | 10,06% | US$481.040 | US$2.078,51 | 197.269.666 SENC |
| 922 |  CaixaPay CXP | US$0,006077 | -8,61% | 18,96% | US$479.479 | US$2.477,30 | 78.905.322 CXP |
| 923 |  Education Ecosystem LEDU | US$0,002184 | -54,57% | -33,25% | US$475.617 | US$9.667,24 | 217.789.857 LEDU |
| 924 |  eBoost EBST | US$0,02376 | 0,62% | 36,02% | US$475.283 | US$16.552,35 | 20.000.000 EBST |
| 925 |  InterCrone ICR | US$0,03301 | -41,85% | -17,42% | US$474.193 | US$2.411,78 | 14.365.953 ICR |
| 926 |  Trittium TRTT | US$0,004557 | -9,15% | 8,88% | US$473.936 | US$1.751,17 | 104.011.855 TRTT |
| 927 |  LALA World LALA | US$0,002442 | -3,93% | 4,27% | US$470.567 | US$50.621,44 | 192.685.285 LALA |
| 928 |  Sapien SPN | US$0,002328 | -12,55% | 45,45% | US$468.895 | US$24.151,98 | 201.381.067 SPN |
| 929 |  BitCoen BEN | US$0,06651 | -2,03% | 16,58% | US$465.564 | US$6.119,80 | 7.000.000 BEN |
| 930 |  ZCore ZCR | US$0,1863 | -6,85% | -8,51% | US$465.315 | US$3.053,53 | 2.497.740 ZCR |
| 931 |  RefToken REF | US$0,6201 | -5,94% | 43,09% | US$462.528 | US$30.997,09 | 745.939 REF |
| 932 |  Nexium NXC | US$0,006934 | -0,87% | 27,49% | US$461.207 | US$4.593,52 | 66.509.519 NXC |
| 933 |  AdHive ADH | US$0,003784 | -2,36% | 12,54% | US$458.714 | US$34.630,71 | 121.221.314 ADH |
| 934 |  eBitcoin EBTC | US$0,02426 | 7,12% | 65,35% | US$458.466 | US$3.904,51 | 18.897.126 EBTC |
| 935 |  TrakInvest TRAK | US$0,005446 | -23,24% | 11,58% | US$457.113 | US$45.278,85 | 83.933.471 TRAK |
| 936 |  Apollon XAP | US$0,003392 | -3,64% | 14,10% | US$450.080 | US$1.672,42 | 132.685.096 XAP |
| 937 |  Pundi X NEM NPXSXEM | US$0,0004355 | -0,03% | 20,26% | US$446.027 | US$1.114.593 | 1.024.136.302 NPXSXEM |
| 938 |  Bob's Repair BOB | US$0,005685 | -6,15% | 24,83% | US$445.059 | US$254.527 | 78.286.331 BOB |
| 939 |  NuBits USNBT | US$0,04045 | -3,23% | 11,40% | US$444.176 | US$17.499,25 | 10.981.667 USNBT |
| 940 |  HBZ coin HBZ | US$0,0005925 | -7,31% | -6,14% | US$442.784 | US$85.225,16 | 747.301.957 HBZ |
| 941 |  White Standard WSD | US$1,01 | 1,20% | 0,15% | US$441.775 | US$17.107,63 | 439.402 WSD |
| 942 |  Thingschain TIC | US$0,00003806 | -23,49% | -0,39% | US$435.580 | US$6.853,26 | 11.445.000.000 TIC |
| 943 |  Sumokoin SUMO | US$0,04954 | -7,24% | 22,55% | US$435.405 | US$2.818,96 | 8.788.978 SUMO |
| 944 |  Kalkulus KLKS | US$0,03110 | -0,66% | 34,33% | US$434.644 | US$22.837,96 | 13.973.468 KLKS |
| 945 |  GoldMint MNTP | US$0,2264 | -4,40% | 23,22% | US$433.588 | US$1.482,53 | 1.914.997 MNTP |
| 946 |  Repme RPM | US$0,00001196 | 30,12% | 57,04% | US$433.098 | US$164.979 | 36.220.523.483 RPM |
| 947 |  Seal Network SEAL | US$0,0008681 | 26,57% | 11,49% | US$432.295 | US$653,53 | 498.000.000 SEAL |
| 948 |  Voise VOISE | US$0,0008246 | -7,07% | 29,32% | US$430.131 | US$1.059,61 | 521.625.806 VOISE |
| 949 |  Fire Lotto FLOT | US$0,02039 | -5,26% | 27,12% | US$427.893 | US$66.217,00 | 20.988.774 FLOT |
| 950 |  CannabisCoin CANN | US$0,005535 | -6,97% | 24,72% | US$427.437 | US$3.173,05 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.