Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Innova INN | US$0,03077 | -8,45% | 23,89% | US$155.390 | US$339,30 | 5.049.718 INN |
| 1402 |  Bitradio BRO | US$0,02177 | 1,57% | 30,59% | US$153.669 | US$97,57 | 7.060.167 BRO |
| 1403 |  Elcoin EL | US$0,01340 | -4,54% | 72,44% | US$150.222 | US$261,93 | 11.208.967 EL |
| 1404 |  EtherSportz ESZ | US$0,02173 | -6,07% | 26,60% | US$150.026 | - | 6.905.580 ESZ |
| 1405 |  PopularCoin POP | US$0,00003896 | -5,33% | -20,02% | US$150.010 | US$4,21 | 3.850.607.391 POP |
| 1406 |  Mithril Ore MORE | US$13,14 | -4,78% | -82,73% | US$149.782 | US$447,34 | 11.398 MORE |
| 1407 |  OP Coin OPC | US$0,00007974 | -2,87% | 125,97% | US$148.235 | US$248,91 | 1.858.984.784 OPC |
| 1408 |  Bitcloud BTDX | US$0,005376 | 0,16% | 0,78% | US$146.951 | US$4,62 | 27.333.855 BTDX |
| 1409 |  Cazcoin CAZ | US$0,003779 | 6,80% | -20,04% | US$145.503 | US$348,57 | 38.504.255 CAZ |
| 1410 |  Ethereum Cash ECASH | US$0,01020 | -1,49% | 22,96% | US$143.792 | US$81,01 | 14.100.000 ECASH |
| 1411 |  Bitmark BTM | US$0,01368 | -0,45% | 38,45% | US$142.735 | US$318,10 | 10.432.051 BTM |
| 1412 |  Etheriya RIYA | US$0,08847 | 7,50% | 17,28% | US$139.922 | US$475,27 | 1.581.531 RIYA |
| 1413 |  BitBar BTB | US$3,52 | -6,37% | 27,61% | US$139.318 | US$56,01 | 39.556 BTB |
| 1414 |  Nyancoin NYAN | US$0,0004285 | 13,75% | 88,55% | US$138.333 | US$5,68 | 322.805.606 NYAN |
| 1415 |  Hellenic Coin HNC | US$0,002026 | 3,56% | -37,31% | US$137.717 | US$9,15 | 67.981.884 HNC |
| 1416 |  SuperCoin SUPER | US$0,002744 | -65,18% | 65,34% | US$136.807 | US$42,30 | 49.865.235 SUPER |
| 1417 |  Phoenixcoin PXC | US$0,001898 | -7,82% | 13,13% | US$135.401 | US$44,29 | 71.339.950 PXC |
| 1418 |  Tracto TRCT | US$0,005011 | -25,49% | 46,79% | US$134.851 | US$20,48 | 26.913.041 TRCT |
| 1419 |  Linx LINX | US$0,004034 | -8,59% | 12,20% | US$134.712 | US$190,36 | 33.393.783 LINX |
| 1420 |  Gainer GNR | US$0,01196 | -6,25% | -5,79% | US$132.701 | US$15,61 | 11.095.398 GNR |
| 1421 |  bitEUR BITEUR | US$1,23 | 2,61% | -1,97% | US$132.253 | - | 107.706 BITEUR |
| 1422 |  Orbis Token OBT | US$0,006856 | -5,24% | 22,74% | US$131.411 | US$11,10 | 19.166.752 OBT |
| 1423 |  Fastcoin FST | US$0,0008187 | -7,36% | 20,27% | US$128.473 | - | 156.913.424 FST |
| 1424 |  Ignition IC | US$0,1284 | -10,43% | 33,13% | US$126.965 | US$274,47 | 989.012 IC |
| 1425 |  PayCoin XPY | US$0,01042 | -0,67% | 78,97% | US$124.909 | - | 11.983.958 XPY |
| 1426 |  Crave CRAVE | US$0,007996 | 0,93% | 11,46% | US$122.877 | US$148,04 | 15.366.648 CRAVE |
| 1427 |  Elementrem ELE | US$0,004675 | -12,61% | -0,89% | US$122.506 | US$136,78 | 26.204.897 ELE |
| 1428 |  Bitsum BSM | US$0,00009889 | 19,87% | 45,28% | US$122.334 | US$127,27 | 1.237.071.818 BSM |
| 1429 |  MarteXcoin MXT | US$0,03842 | -3,68% | 9,06% | US$121.160 | US$178,62 | 3.153.562 MXT |
| 1430 |  Compound Coin COMP | US$0,000005823 | -5,82% | 2,19% | US$121.099 | US$132,66 | 20.797.550.080 COMP |
| 1431 |  Tidex Token TDX | US$0,01253 | -32,89% | 30,60% | US$119.100 | US$116,24 | 9.504.998 TDX |
| 1432 |  Adzcoin ADZ | US$0,002584 | -2,71% | 5,59% | US$116.593 | US$41,09 | 45.117.632 ADZ |
| 1433 |  FirstCoin FRST | US$0,003683 | -16,06% | 3,52% | US$114.924 | US$17,02 | 31.207.528 FRST |
| 1434 |  Piggycoin PIGGY | US$0,0002330 | -5,64% | 9,12% | US$114.494 | - | 491.442.568 PIGGY |
| 1435 |  Blakecoin BLC | US$0,005648 | -0,94% | 42,92% | US$114.362 | US$83,61 | 20.248.404 BLC |
| 1436 |  Joulecoin XJO | US$0,003039 | -6,30% | 21,04% | US$113.819 | US$36,32 | 37.456.663 XJO |
| 1437 |  Cashcoin CASH | US$0,002124 | -25,10% | 131,98% | US$113.557 | US$27,55 | 53.458.111 CASH |
| 1438 |  Biotron BTRN | US$0,002152 | -45,01% | -58,58% | US$113.265 | US$154,80 | 52.642.459 BTRN |
| 1439 |  Dorado DOR | US$0,0003160 | 9,89% | 35,24% | US$112.381 | US$496,14 | 355.583.782 DOR |
| 1440 |  Unitus UIS | US$0,001714 | -8,72% | 7,74% | US$111.267 | US$26,57 | 64.911.631 UIS |
| 1441 |  Nerves NER | US$0,00003395 | -16,86% | -8,31% | US$110.639 | US$1,22 | 3.258.944.260 NER |
| 1442 |  Triangles TRI | US$0,8685 | 4,08% | 51,43% | US$110.383 | US$162,91 | 127.093 TRI |
| 1443 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.237 | - | 14.217.554 GAP |
| 1444 |  Bitcoin Adult BTAD | US$0,004350 | 4,15% | 28,88% | US$109.701 | US$97,36 | 25.216.300 BTAD |
| 1445 |  BBSCoin BBS | US$0,000001552 | -4,85% | -3,24% | US$108.636 | US$198,95 | 69.990.123.171 BBS |
| 1446 |  Musiconomi MCI | US$0,003779 | 0,00% | 17,58% | US$104.651 | - | 27.689.568 MCI |
| 1447 |  Arepacoin AREPA | US$0,006692 | -21,68% | -6,28% | US$102.926 | US$354,09 | 15.379.611 AREPA |
| 1448 |  Sugar Exchange SGR | US$0,004664 | -4,80% | 25,66% | US$102.647 | US$114,42 | 22.008.254 SGR |
| 1449 |  Ccore CCO | US$0,06029 | -1,12% | 49,23% | US$102.492 | US$13,88 | 1.699.999 CCO |
| 1450 |  Knekted KNT | US$0,0005074 | -14,82% | 24,91% | US$101.472 | US$403,27 | 200.000.000 KNT |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.