Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Senderon SDRN | US$0,0005838 | -24,08% | -25,07% | US$26.344 | US$470,19 | 45.125.900 SDRN |
| 1602 |  Zealium NZL | US$0,004751 | -4,43% | 32,82% | US$26.325 | US$114,40 | 5.540.711 NZL |
| 1603 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 5,89% | US$26.067 | - | 78.245.975 C2 |
| 1604 |  DROXNE DRXNE | US$0,0003117 | -41,74% | 14,66% | US$25.474 | US$5,20 | 81.735.194 DRXNE |
| 1605 |  8Bit 8BIT | US$0,01724 | -5,63% | -0,92% | US$25.309 | - | 1.467.841 8BIT |
| 1606 |  ParkByte PKB | US$0,005282 | 0,00% | 37,71% | US$25.163 | - | 4.764.026 PKB |
| 1607 |  GambleCoin GMCN | US$0,003896 | 65,31% | 176,48% | US$25.129 | US$80,91 | 6.450.454 GMCN |
| 1608 |  Safe Trade Coin XSTC | US$0,00007561 | 0,00% | -41,58% | US$24.710 | - | 326.829.322 XSTC |
| 1609 |  BrokerNekoNetwork BNN | US$0,000008175 | 12,55% | 60,85% | US$24.480 | US$18,76 | 2.994.585.916 BNN |
| 1610 |  BERNcash BERN | US$0,0003331 | 0,00% | 8,35% | US$23.727 | - | 71.234.301 BERN |
| 1611 |  SpeedCash SCS | US$0,04127 | 6,71% | 163,18% | US$23.717 | US$283,12 | 574.745 SCS |
| 1612 |  RedCoin RED | US$0,0003097 | -5,92% | -7,35% | US$22.954 | - | 74.107.896 RED |
| 1613 |  Harvest Masternode Coin HC | US$0,005532 | -5,55% | 16,70% | US$22.872 | US$27,23 | 4.134.590 HC |
| 1614 |  PluraCoin PLURA | US$0,00008353 | -21,63% | -14,24% | US$22.769 | US$20,84 | 272.574.501 PLURA |
| 1615 |  Cryptojacks CJ | US$0,00005449 | -76,15% | -22,19% | US$22.153 | US$106,45 | 406.568.581 CJ |
| 1616 |  Cheesecoin CHEESE | US$0,00007849 | -31,31% | -28,75% | US$22.056 | US$4,75 | 281.013.139 CHEESE |
| 1617 |  BumbaCoin BUMBA | US$0,0009400 | -0,69% | 59,08% | US$21.934 | - | 23.335.668 BUMBA |
| 1618 |  EthBet EBET | US$0,002543 | 0,00% | -1,45% | US$21.628 | - | 8.504.800 EBET |
| 1619 |  Dreamcoin DRM | US$0,008571 | -6,70% | 21,37% | US$21.511 | US$0,02569 | 2.509.799 DRM |
| 1620 |  JavaScript Token JS | US$0,002688 | 4,35% | -21,59% | US$21.483 | US$29,89 | 7.991.996 JS |
| 1621 |  Eternity ENT | US$0,004375 | -5,74% | 20,33% | US$21.478 | US$6,85 | 4.908.861 ENT |
| 1622 |  IXTUS Edutainment IXE | US$0,0008761 | 88,56% | 74,99% | US$20.895 | US$146,09 | 23.849.708 IXE |
| 1623 |  Honey HONEY | US$0,04471 | -4,53% | -37,95% | US$20.387 | US$22,41 | 455.955 HONEY |
| 1624 |  HomeBlockCoin HBC | US$0,004059 | 8,64% | 13,66% | US$20.297 | US$6,63 | 5.000.000 HBC |
| 1625 |  ACRE ACRE | US$0,004629 | -6,27% | 18,79% | US$20.273 | - | 4.379.884 ACRE |
| 1626 |  Atomic Coin ATOM | US$0,001091 | 39,52% | 49,92% | US$20.240 | US$6,52 | 18.554.847 ATOM |
| 1627 |  FolmCoin FLM | US$0,002026 | -16,61% | -7,34% | US$19.575 | US$104,76 | 9.662.813 FLM |
| 1628 |  MojoCoin MOJO | US$0,001588 | -1,03% | 20,18% | US$19.499 | - | 12.276.850 MOJO |
| 1629 |  KingN Coin KNC | US$9,66 | -2,23% | 12,99% | US$19.398 | US$19,64 | 2.009 KNC |
| 1630 |  NevaCoin NEVA | US$0,005293 | -4,93% | 10,15% | US$19.333 | US$3,26 | 3.652.210 NEVA |
| 1631 |  Allion ALL | US$0,003039 | -11,11% | 23,17% | US$18.838 | US$6,28 | 6.199.359 ALL |
| 1632 |  Quebecoin QBC | US$0,001208 | -33,34% | 7,37% | US$18.826 | US$7,12 | 15.588.776 QBC |
| 1633 |  Qbic QBIC | US$0,004080 | -7,21% | -1,91% | US$18.689 | US$41,26 | 4.580.915 QBIC |
| 1634 |  Independent Money System IMS | US$0,003473 | -0,70% | 0,92% | US$18.649 | - | 5.368.934 IMS |
| 1635 |  Bit20 BTWTY | US$17.803,03 | 0,00% | -1,04% | US$18.088 | - | 1 BTWTY |
| 1636 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1637 |  Digital Money Bits DMB | US$0,0001948 | -14,16% | -5,22% | US$17.986 | US$34,29 | 92.332.954 DMB |
| 1638 |  Bankcoin B@ | US$0,001719 | -21,19% | 38,43% | US$17.691 | US$0,09133 | 10.291.781 B@ |
| 1639 |  AmsterdamCoin AMS | US$0,0003506 | 22,08% | -1,79% | US$17.602 | US$31,67 | 50.201.886 AMS |
| 1640 |  Dollarcoin DLC | US$0,001870 | 23,94% | -17,73% | US$17.029 | US$2,92 | 9.106.714 DLC |
| 1641 |  SmartFox FOX | US$0,01099 | -20,99% | -7,10% | US$17.001 | US$82,24 | 1.547.467 FOX |
| 1642 |  ConnectJob CJT | US$0,0001421 | -0,23% | -12,39% | US$16.038 | - | 112.839.768 CJT |
| 1643 |  Fintab FNTB | US$0,005766 | -15,39% | -4,05% | US$16.025 | US$94,31 | 2.779.387 FNTB |
| 1644 |  Polcoin PLC | US$0,0001948 | 18,34% | 41,02% | US$15.302 | US$90,76 | 78.557.745 PLC |
| 1645 |  DeusCoin DEUS | US$0,001364 | -10,44% | -7,29% | US$15.108 | US$70,16 | 11.079.837 DEUS |
| 1646 |  Nekonium NUKO | US$0,001208 | -4,39% | 58,38% | US$14.493 | US$18,38 | 12.000.829 NUKO |
| 1647 |  Acoin ACOIN | US$0,01142 | 0,00% | 10,53% | US$13.934 | - | 1.220.085 ACOIN |
| 1648 |  Rhenium XRH | US$0,0004675 | -12,22% | -25,30% | US$13.737 | US$12,12 | 29.384.059 XRH |
| 1649 |  Kubera Coin KBR | US$0,0001169 | -6,39% | 31,44% | US$13.373 | US$5,58 | 114.423.294 KBR |
| 1650 |  TajCoin TAJ | US$0,001208 | -11,51% | 1,39% | US$13.266 | US$60,93 | 10.985.051 TAJ |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.