Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Fargocoin FRGC | US$0,05750 | 12,54% | 14,43% | - | US$94,37 | - |
| 1802 |  ZBG Token ZT | US$0,05528 | -1,94% | -4,67% | - | - | - |
| 1803 |  Dragon Coins DRG | US$0,05368 | 0,00% | 10,38% | - | US$13.402,97 | - |
| 1804 |  CORION COR | US$0,05347 | 0,00% | 37,66% | - | - | - |
| 1805 |  EscrowCoin ESCO | US$0,05231 | -26,72% | 2,92% | - | US$328,50 | - |
| 1806 |  Ethereum Lite ELITE | US$0,04894 | 0,00% | -5,79% | - | - | - |
| 1807 |  TCOIN TCN | US$0,04526 | -6,59% | 12,10% | - | US$5.600,55 | - |
| 1808 |  nOS NOS | US$0,04446 | -10,14% | 13,59% | - | US$191.719 | - |
| 1809 |  Sphere Identity XID | US$0,04419 | -3,22% | 14,38% | - | - | - |
| 1810 |  MIR COIN MIR | US$0,04145 | -2,08% | -2,05% | - | US$2.440.364 | - |
| 1811 |  SalPay SAL | US$0,04107 | 20,14% | 254,56% | - | US$36,55 | - |
| 1812 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04052 | -11,26% | 31,53% | - | US$1.786.943 | - |
| 1813 |  Nerva XNV | US$0,04044 | -6,07% | 16,13% | - | US$1.534,55 | - |
| 1814 |  ORS Group ORS | US$0,03989 | 18,92% | 22,63% | - | US$8.080,71 | - |
| 1815 |  Hdac HDAC | US$0,03713 | -6,74% | 56,67% | - | US$141.370 | - |
| 1816 |  Molecular Future MOF | US$0,03654 | 5,31% | 26,94% | - | US$328.234 | - |
| 1817 |  SONO SONO | US$0,03428 | -21,24% | 56,80% | - | US$18,24 | - |
| 1818 |  Celsius CEL | US$0,03404 | -12,77% | 13,15% | - | US$4.613,65 | - |
| 1819 |  eosBLACK BLACK | US$0,03281 | 1,85% | 151,84% | - | US$3.848,68 | - |
| 1820 |  AvatarCoin AV | US$0,03191 | 4,41% | 19,93% | - | US$24,48 | - |
| 1821 |  Iconiq Lab Token ICNQ | US$0,03103 | -30,69% | -40,96% | - | US$5,62 | - |
| 1822 |  Ti-Value TV | US$0,03047 | -4,03% | 10,38% | - | US$67.210,17 | - |
| 1823 |  BitNautic Token BTNT | US$0,02950 | 10,30% | 439,29% | - | US$11.706,48 | - |
| 1824 |  Smart Application Chain SAC | US$0,02907 | 3,16% | 46,06% | - | - | - |
| 1825 |  Raise RAISE | US$0,02766 | -5,97% | -0,35% | - | US$60,86 | - |
| 1826 |  PlusOneCoin PLUS1 | US$0,02754 | -43,93% | 6,12% | - | US$7,02 | - |
| 1827 |  Agrolot AGLT | US$0,02750 | 25,02% | 17,38% | - | US$143,81 | - |
| 1828 |  OTCBTC Token OTB | US$0,02622 | -1,42% | 26,96% | - | US$13.122,35 | - |
| 1829 |  FOAM FOAM | US$0,02568 | -11,72% | -12,35% | - | US$191.991 | - |
| 1830 |  TerraNova TER | US$0,02540 | -17,51% | 27,51% | - | US$361,06 | - |
| 1831 |  PressOne PRS | US$0,02538 | -18,70% | 5,61% | - | US$26.365,11 | - |
| 1832 |  Pecunio PCO | US$0,02419 | 0,00% | 16,66% | - | - | - |
| 1833 |  KNOW KNOW | US$0,02321 | -1,69% | 17,55% | - | US$892.711 | - |
| 1834 |  Invictus Hyperion Fund IHF | US$0,02301 | -6,81% | 45,23% | - | US$2.830,83 | - |
| 1835 |  Atlas Protocol ATP | US$0,02268 | -0,16% | 10,64% | - | US$1.044.778 | - |
| 1836 |  GreenPower GRN | US$0,02185 | -3,26% | 25,32% | - | US$25.661,19 | - |
| 1837 |  CEDEX Coin CEDEX | US$0,02178 | -20,28% | -35,71% | - | US$9.540,98 | - |
| 1838 |  Noir NOR | US$0,02173 | -3,60% | 14,21% | - | US$261,22 | - |
| 1839 |  DEEX DEEX | US$0,02097 | -11,50% | -8,79% | - | US$26.125,52 | - |
| 1840 |  Karatgold Coin KBC | US$0,01891 | -2,23% | 57,01% | - | US$419.536 | - |
| 1841 |  APOT APOT | US$0,01850 | -7,62% | -16,11% | - | - | - |
| 1842 |  EmaratCoin AEC | US$0,01844 | 0,00% | 8,20% | - | - | - |
| 1843 |  MESSE TOKEN MESSE | US$0,01665 | -9,44% | 7,48% | - | US$21.326,56 | - |
| 1844 |  X12 Coin X12 | US$0,01636 | -15,13% | 115,68% | - | US$1.909,98 | - |
| 1845 |  Magnetcoin MAGN | US$0,01588 | -0,06% | 41,14% | - | - | - |
| 1846 |  HYCON HYC | US$0,01564 | -2,66% | 21,80% | - | US$2.135.429 | - |
| 1847 |  GazeCoin GZE | US$0,01527 | -3,88% | 52,93% | - | US$13.813,89 | - |
| 1848 |  BingoCoin BOC | US$0,01403 | -1,40% | 16,47% | - | US$9.469,01 | - |
| 1849 |  FToken FT | US$0,01393 | -2,37% | 14,07% | - | - | - |
| 1850 |  ALLCOIN ALC | US$0,01293 | -1,48% | 5,87% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.