Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OceanChain OC | US$0,0003405 | -21,55% | 5,60% | - | US$31.715,59 | - |
| 2002 |  Pandemia PNDM | US$0,0003403 | -43,68% | -85,02% | - | US$77,14 | - |
| 2003 |  TWIST TWIST | US$0,0003117 | -5,31% | 6,62% | - | US$288,94 | - |
| 2004 |  Adenz DNZ | US$0,0003117 | -5,33% | 19,98% | - | US$2,57 | - |
| 2005 |  Engine EGCC | US$0,0002840 | -12,35% | 17,29% | - | US$111.681 | - |
| 2006 |  VisionX VNX | US$0,0002794 | -30,14% | -32,35% | - | US$252.807 | - |
| 2007 |  BlazerCoin BLAZR | US$0,0002727 | 231,34% | 182,74% | - | US$9,74 | - |
| 2008 |  Crypto Improvement Fund CIF | US$0,0002727 | 1,59% | 39,98% | - | US$0,4006 | - |
| 2009 |  Nuggets NUG | US$0,0002409 | -18,81% | 33,24% | - | US$64,88 | - |
| 2010 |  Promotion Coin PC | US$0,0002312 | -6,61% | 22,11% | - | US$67.372,86 | - |
| 2011 |  OFCOIN OF | US$0,0002273 | -0,63% | -8,44% | - | US$97.465,90 | - |
| 2012 |  WinToken WIN | US$0,0002267 | -4,06% | 22,77% | - | US$192.531 | - |
| 2013 |  CoffeeCoin CFC | US$0,0001957 | -4,88% | -20,05% | - | - | - |
| 2014 |  Wi Coin WIC | US$0,0001948 | -5,33% | 19,98% | - | US$66,67 | - |
| 2015 |  Bitbase BTBc | US$0,0001948 | -5,33% | 8,01% | - | US$1,52 | - |
| 2016 |  OBXcoin OBX | US$0,0001948 | 19,18% | 48,60% | - | US$0,1946 | - |
| 2017 |  OmenCoin OMEN | US$0,0001948 | -2,73% | 52,17% | - | US$25,48 | - |
| 2018 |  InsurChain INSUR | US$0,0001713 | -4,87% | 6,72% | - | US$166.852 | - |
| 2019 |  DACC DACC | US$0,0001678 | -2,61% | 23,37% | - | US$552.643 | - |
| 2020 |  YouLive Coin UC | US$0,0001626 | -5,90% | 20,62% | - | US$8.232,43 | - |
| 2021 |  Superior Coin SUP | US$0,0001558 | -5,30% | 74,95% | - | US$47,11 | - |
| 2022 |  Intelligent Investment Chain IIC | US$0,0001498 | -15,41% | 12,10% | - | US$32.577,68 | - |
| 2023 |  Tellurion TELL | US$0,0001314 | -28,77% | 107,50% | - | US$3,94 | - |
| 2024 |  Infinipay IFP | US$0,0001286 | 247,13% | 259,96% | - | US$5,38 | - |
| 2025 |  EduCoin EDU | US$0,0001256 | -5,39% | 22,30% | - | US$496.762 | - |
| 2026 |  Atidium ATD | US$0,0001216 | -4,78% | 6,37% | - | US$6,48 | - |
| 2027 |  DynamicCoin DMC | US$0,0001169 | 5,70% | -6,76% | - | US$0,8323 | - |
| 2028 |  Cropcoin CROP | US$0,0001169 | -29,00% | -8,68% | - | US$2,20 | - |
| 2029 |  MIRQ MRQ | US$0,0001169 | 42,01% | 75,93% | - | US$0,1819 | - |
| 2030 |  Mero MERO | US$0,0001169 | -28,22% | 79,98% | - | US$0,02598 | - |
| 2031 |  Centaure CEN | US$0,0001169 | -5,12% | 259,96% | - | US$50,93 | - |
| 2032 |  Wink WINK | US$0,0001130 | 0,00% | -14,24% | - | - | - |
| 2033 |  Experience Token EXT | US$0,0001110 | -2,15% | 24,07% | - | US$31.864,82 | - |
| 2034 |  HitChain HIT | US$0,0001087 | -4,01% | 11,27% | - | US$496.930 | - |
| 2035 |  NAM COIN NAM | US$0,0001077 | 0,44% | 41,87% | - | US$1.103,22 | - |
| 2036 |  Labh Coin LABH | US$0,00008227 | -0,04% | 28,09% | - | - | - |
| 2037 |  Dutch Coin DUTCH | US$0,00008194 | 0,00% | 23,70% | - | - | - |
| 2038 |  MicroBitcoin MBC | US$0,00007805 | -37,71% | -25,04% | - | US$12.303,09 | - |
| 2039 |  Birds BIRDS | US$0,00007792 | -1,99% | 16,09% | - | US$0,6320 | - |
| 2040 |  Runners RUNNERS | US$0,00007792 | -36,89% | 11,68% | - | US$59,42 | - |
| 2041 |  Halloween Coin HALLO | US$0,00006510 | 0,00% | 0,25% | - | - | - |
| 2042 |  SuperEdge ECT | US$0,00006308 | -4,52% | 27,20% | - | US$1.812,68 | - |
| 2043 |  Luna Stars LSTR | US$0,00005844 | -5,33% | 13,07% | - | US$18,10 | - |
| 2044 |  LightChain LIGHT | US$0,00004146 | -3,23% | 12,74% | - | US$350.668 | - |
| 2045 |  Aces ACES | US$0,00003896 | 8,99% | -2,88% | - | US$0,6623 | - |
| 2046 |  GIGA XG | US$0,00003896 | -5,33% | 19,98% | - | US$26,45 | - |
| 2047 |  CommunityGeneration CGEN | US$0,00003896 | -5,33% | 19,85% | - | US$78,23 | - |
| 2048 |  Crypto Harbor Exchange CHE | US$0,00003895 | -5,33% | 19,96% | - | US$1.960,58 | - |
| 2049 |  Commerce Data Connection CDC | US$0,00003841 | 101,30% | -16,34% | - | US$3.776,61 | - |
| 2050 |  Endorsit EDS | US$0,00003614 | -6,08% | 15,38% | - | US$748,59 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.