Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EPLUS Coin EPLUS | US$0,003428 | -31,02% | 16,74% | - | US$24,59 | - |
| 1902 |  Blockchain Quotations Index Token BQT | US$0,003389 | -2,55% | 6,90% | - | US$112.012 | - |
| 1903 |  CARDbuyers BCARD | US$0,003236 | 8,71% | 7,00% | - | US$320,71 | - |
| 1904 |  PROUD Money PROUD | US$0,003230 | -1,90% | -15,61% | - | - | - |
| 1905 |  Future1coin F1C | US$0,003226 | -10,82% | 44,43% | - | US$1.991,32 | - |
| 1906 |  BitcoinX BCX | US$0,003206 | -3,46% | 63,84% | - | US$137.588 | - |
| 1907 |  Budbo BUBO | US$0,003178 | -20,86% | 10,78% | - | US$977,49 | - |
| 1908 |  DWS DWS | US$0,002965 | 0,35% | 13,29% | - | US$134.417 | - |
| 1909 |  InternationalCryptoX INCX | US$0,002833 | -2,57% | 51,39% | - | US$43.556,78 | - |
| 1910 |  CariNet CIT | US$0,002796 | 13,74% | 33,46% | - | US$4.303,89 | - |
| 1911 |  VeriDocGlobal VDG | US$0,002714 | -5,71% | 18,30% | - | US$1.055,06 | - |
| 1912 |  Concierge Coin CCC | US$0,002697 | -4,33% | 21,80% | - | US$135,06 | - |
| 1913 |  Ultra Salescloud UST | US$0,002537 | -3,05% | 27,78% | - | US$8.635,49 | - |
| 1914 |  UnlimitedIP UIP | US$0,002498 | -3,62% | 13,42% | - | US$155.945 | - |
| 1915 |  e-Chat ECHT | US$0,002486 | 0,62% | 0,00% | - | US$814.624 | - |
| 1916 |  Quotient XQN | US$0,002481 | -7,23% | 19,42% | - | US$57,60 | - |
| 1917 |  CapdaxToken XCD | US$0,002465 | -37,43% | 41,42% | - | US$566,64 | - |
| 1918 |  ZenGold ZENGOLD | US$0,002443 | -1,01% | 23,05% | - | - | - |
| 1919 |  FairGame FAIR | US$0,002416 | -6,03% | 24,83% | - | US$292.703 | - |
| 1920 |  President Trump PRES | US$0,002413 | -3,79% | 47,25% | - | US$337,60 | - |
| 1921 |  Social Lending Token SLT | US$0,002378 | -21,14% | -16,15% | - | US$2.847,88 | - |
| 1922 |  Alchemint Standards SDS | US$0,002272 | 3,74% | 26,52% | - | US$320.060 | - |
| 1923 |  Elliot Coin ELLI | US$0,002148 | -10,07% | -9,84% | - | US$618,51 | - |
| 1924 |  SIGMAcoin SIGMA | US$0,002081 | -15,50% | 5,43% | - | US$6.255,90 | - |
| 1925 |  Read READ | US$0,002021 | -12,46% | -7,53% | - | US$14.052,49 | - |
| 1926 |  Bitcoin File BIFI | US$0,001964 | -17,05% | 7,61% | - | US$14.463,31 | - |
| 1927 |  Cobrabytes COBRA | US$0,001948 | -9,05% | -19,45% | - | US$3.091,49 | - |
| 1928 |  ERA ERA | US$0,001948 | -3,55% | 22,48% | - | US$24,91 | - |
| 1929 |  InvestDigital IDT | US$0,001932 | 6,70% | 7,47% | - | US$106.652 | - |
| 1930 |  First Bitcoin BIT | US$0,001909 | -4,58% | 1,29% | - | US$4,34 | - |
| 1931 |  NewsToken NEWOS | US$0,001865 | -28,18% | 164,86% | - | US$12.707,76 | - |
| 1932 |  RRCoin RRC | US$0,001864 | -3,16% | 34,00% | - | US$16.528,76 | - |
| 1933 |  Minex MINEX | US$0,001792 | 1,96% | 30,47% | - | US$12.913,33 | - |
| 1934 |  GOLD Reward Token GRX | US$0,001753 | 2,66% | 19,98% | - | US$2,02 | - |
| 1935 |  Infinity Economics XIN | US$0,001721 | -5,02% | 21,02% | - | US$18.923.636 | - |
| 1936 |  Valuto VLU | US$0,001714 | -5,47% | -39,51% | - | US$185,08 | - |
| 1937 |  Esports Token EST | US$0,001659 | -20,40% | 56,04% | - | US$331.334 | - |
| 1938 |  Themis GET | US$0,001614 | -5,08% | 15,58% | - | US$185.664 | - |
| 1939 |  EA Coin EAG | US$0,001557 | 0,00% | 17,43% | - | - | - |
| 1940 |  Twinkle TKT | US$0,001521 | -60,91% | -24,15% | - | US$93.678,70 | - |
| 1941 |  DIPNET DPN | US$0,001516 | -4,80% | 30,82% | - | US$592.228 | - |
| 1942 |  CottonCoin COTN | US$0,001480 | 9,02% | 175,20% | - | US$4,76 | - |
| 1943 |  StockChain SCC | US$0,001441 | -3,87% | 13,98% | - | US$67.175,59 | - |
| 1944 |  SaveNode SNO | US$0,001441 | -3,67% | 45,51% | - | US$249,34 | - |
| 1945 |  MyToken MT | US$0,001369 | -9,02% | 28,56% | - | US$490.635 | - |
| 1946 |  RECORD RCD | US$0,001364 | -28,13% | -2,44% | - | US$9,96 | - |
| 1947 |  EtherInc ETI | US$0,001364 | -6,56% | 73,28% | - | US$5.001,21 | - |
| 1948 |  BTCMoon BTCM | US$0,001361 | 14,96% | 56,96% | - | US$71,37 | - |
| 1949 |  Cybereits CRE | US$0,001350 | 14,17% | 3,09% | - | US$117,75 | - |
| 1950 |  BitUP Token BUT | US$0,001336 | -7,47% | 25,17% | - | US$58.594,65 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.