Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  First Bitcoin Capital BITCF | US$0,01251 | -5,62% | 6,10% | - | US$2.213,22 | - |
| 1852 |  Pabyosi Coin (Special) PCS | US$0,01165 | -5,64% | 6,53% | - | US$0,6231 | - |
| 1853 |  PalletOne PTN | US$0,01112 | -10,44% | 17,05% | - | US$172.563 | - |
| 1854 |  Civitas CIV | US$0,01102 | -3,76% | -34,51% | - | US$11,02 | - |
| 1855 |  Davinci Coin DAC | US$0,01041 | 6,70% | 13,52% | - | US$2.856.696 | - |
| 1856 |  Coin2Play C2P | US$0,01013 | -1,82% | 81,00% | - | US$286,78 | - |
| 1857 |  Coni CONI | US$0,01001 | -5,11% | 21,21% | - | US$18.939,85 | - |
| 1858 |  ValueCyberToken VCT | US$0,009734 | 20,90% | 34,90% | - | US$147.572 | - |
| 1859 |  MobilinkToken MOLK | US$0,009238 | 9,92% | -16,47% | - | US$526,60 | - |
| 1860 |  VestChain VEST | US$0,009194 | -3,68% | -3,63% | - | US$541.958 | - |
| 1861 |  Haracoin HRC | US$0,009077 | 19,24% | 29,11% | - | US$25,63 | - |
| 1862 |  Golos Gold GBG | US$0,008764 | -10,88% | 14,13% | - | US$948,62 | - |
| 1863 |  The Midas Touch Gold TMTG | US$0,008180 | -4,24% | 1,83% | - | US$795.817 | - |
| 1864 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007892 | 15,17% | 146,65% | - | US$277,37 | - |
| 1865 |  wys Token WYS | US$0,007876 | 2,08% | 38,01% | - | - | - |
| 1866 |  CWV Chain CWV | US$0,007385 | -8,23% | 36,73% | - | US$1.355.718 | - |
| 1867 |  ValueChain VLC | US$0,007118 | -3,24% | 19,01% | - | - | - |
| 1868 |  Atlantis Blue Digital Token ABDT | US$0,007090 | -7,17% | -20,53% | - | US$28.964,42 | - |
| 1869 |  Influence Chain INC | US$0,007059 | -3,53% | -9,05% | - | US$127.319 | - |
| 1870 |  HyperQuant HQT | US$0,006830 | 12,23% | 54,70% | - | US$317.236 | - |
| 1871 |  Digital Asset Exchange Token DAXT | US$0,006827 | 4,76% | 12,26% | - | - | - |
| 1872 |  TeslaCoilCoin TESLA | US$0,006818 | -10,93% | -23,37% | - | US$370,63 | - |
| 1873 |  CryptalDash CRD | US$0,006661 | 1,50% | 26,38% | - | US$55.300,45 | - |
| 1874 |  Machine Xchange Coin MXC | US$0,006601 | -7,33% | -11,50% | - | US$1.577.348 | - |
| 1875 |  iQuant IQT | US$0,006382 | 0,00% | 14,83% | - | - | - |
| 1876 |  Ubique Chain Of Things UCT | US$0,006239 | 0,58% | 38,78% | - | US$117.012 | - |
| 1877 |  WIZBL WBL | US$0,006161 | -6,68% | 49,16% | - | US$9.416,96 | - |
| 1878 |  ShopZcoin SZC | US$0,006043 | 14,25% | -30,10% | - | US$7.813,38 | - |
| 1879 |  CoinMeet MEET | US$0,005840 | -5,16% | 24,02% | - | US$164.419 | - |
| 1880 |  TopChain TOPC | US$0,005747 | -6,12% | 18,83% | - | US$379.247 | - |
| 1881 |  Yuan Chain Coin YCC | US$0,005680 | -9,02% | 6,34% | - | US$193.282 | - |
| 1882 |  Moving Cloud Coin MCC | US$0,005561 | -8,65% | 38,35% | - | US$86.432,82 | - |
| 1883 |  CoinEx Token CET | US$0,005493 | -5,12% | 32,50% | - | - | - |
| 1884 |  Hybrid Block HYB | US$0,005476 | 2,47% | 175,71% | - | US$2.975,36 | - |
| 1885 |  FundToken FUNDZ | US$0,004774 | 5,36% | 22,16% | - | US$34.939,70 | - |
| 1886 |  Indicoin INDI | US$0,004675 | -5,15% | 19,99% | - | US$285,64 | - |
| 1887 |  ContractNet CNET | US$0,004610 | -20,30% | 3,35% | - | US$1.167,85 | - |
| 1888 |  YOU COIN YOU | US$0,004576 | -7,23% | 2,20% | - | US$169.438 | - |
| 1889 |  PlexCoin PLX | US$0,004415 | 0,00% | 11,43% | - | - | - |
| 1890 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1891 |  StarCoin KST | US$0,004264 | -44,88% | -31,94% | - | US$107.271 | - |
| 1892 |  MSD MSD | US$0,004207 | -10,20% | 1,79% | - | US$18.747,50 | - |
| 1893 |  ThingsOperatingSystem TOS | US$0,004176 | -2,05% | 14,92% | - | US$898.121 | - |
| 1894 |  Axiom AXIOM | US$0,004006 | -5,48% | 16,41% | - | - | - |
| 1895 |  Bankera BNK | US$0,003943 | -14,89% | -8,37% | - | US$70.373,91 | - |
| 1896 |  Francs FRN | US$0,003826 | 0,00% | 28,09% | - | - | - |
| 1897 |  PlayGame PXG | US$0,003756 | -23,51% | 0,00% | - | US$81.331,55 | - |
| 1898 |  LemoChain LEMO | US$0,003698 | -8,76% | 2,67% | - | US$25.815,83 | - |
| 1899 |  AWARE AT | US$0,003622 | -10,81% | -3,04% | - | US$2.288,13 | - |
| 1900 |  Bubble BUB | US$0,003579 | -3,37% | 73,66% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.