Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Content and AD Network CAN | US$0,001315 | -31,02% | -23,89% | - | US$105.761 | - |
| 1952 |  Usechain Token USE | US$0,001315 | -6,65% | 15,02% | - | US$80.907,91 | - |
| 1953 |  Bgogo Token BGG | US$0,001278 | -11,27% | 34,32% | - | - | - |
| 1954 |  Essentia ESS | US$0,001276 | -2,14% | 4,34% | - | US$150.031 | - |
| 1955 |  SegWit2x B2X | US$0,001245 | -12,85% | -36,05% | - | US$150.915 | - |
| 1956 |  Hyper Pay HPY | US$0,001219 | -15,15% | -6,30% | - | US$230,45 | - |
| 1957 |  ShineChain SHE | US$0,001197 | -5,29% | 20,94% | - | US$140.640 | - |
| 1958 |  WeToken WT | US$0,001177 | -6,37% | 9,39% | - | US$50.928,05 | - |
| 1959 |  GSENetwork GSE | US$0,001145 | 2,26% | 9,87% | - | US$38.488,16 | - |
| 1960 |  Arbitracoin ATC | US$0,001130 | -14,20% | 17,25% | - | US$20,86 | - |
| 1961 |  KEY KEY | US$0,001068 | -5,41% | 27,27% | - | US$62.903,39 | - |
| 1962 |  Incodium INCO | US$0,001060 | 0,00% | -90,37% | - | - | - |
| 1963 |  vSportCoin VSC | US$0,001048 | -1,14% | 40,15% | - | US$19.614,53 | - |
| 1964 |  Volt ACDC | US$0,001037 | -1,43% | 33,60% | - | US$923.362 | - |
| 1965 |  President Johnson GARY | US$0,001013 | -5,33% | 11,42% | - | US$248,91 | - |
| 1966 |  SoPay SOP | US$0,001008 | -5,78% | -7,91% | - | US$3.257,74 | - |
| 1967 |  CarBlock CAR | US$0,0009647 | -5,81% | 19,49% | - | US$49.557,30 | - |
| 1968 |  MEET.ONE MEETONE | US$0,0009520 | -1,83% | 54,18% | - | US$218,28 | - |
| 1969 |  StarChain STC | US$0,0009329 | 0,04% | 55,05% | - | US$285.974 | - |
| 1970 |  BlockCDN BCDN | US$0,0009252 | 2,31% | 31,82% | - | US$1.853,94 | - |
| 1971 |  Cubits QBT | US$0,0009059 | 0,02% | 61,82% | - | - | - |
| 1972 |  Traid TRAID | US$0,0008446 | -2,50% | -14,46% | - | US$18,72 | - |
| 1973 |  Lendroid Support Token LST | US$0,0008434 | -11,89% | 26,44% | - | US$258,61 | - |
| 1974 |  Delizia DELIZ | US$0,0007792 | -5,33% | 19,98% | - | US$0,7017 | - |
| 1975 |  IOV BlockChain IOV | US$0,0007786 | -4,44% | 52,66% | - | US$64.013,52 | - |
| 1976 |  Shivers SHVR | US$0,0007536 | 0,00% | 0,00% | - | US$3.682,14 | - |
| 1977 |  Penta PNT | US$0,0007401 | 69,99% | 112,81% | - | US$342.289 | - |
| 1978 |  Maggie MAG | US$0,0007208 | -9,06% | 15,07% | - | US$11.685,96 | - |
| 1979 |  Jingtum Tech SWTC | US$0,0007111 | -2,17% | 31,03% | - | US$1.269,06 | - |
| 1980 |  BetaCoin BET | US$0,0006921 | -1,07% | 18,46% | - | - | - |
| 1981 |  Master Contract Token MCT | US$0,0006589 | -9,70% | 48,97% | - | US$22.117,24 | - |
| 1982 |  SEER SEER | US$0,0005927 | 2,28% | 44,89% | - | US$17.838,91 | - |
| 1983 |  Asura Coin ASA | US$0,0005777 | -16,86% | 1,62% | - | US$9.494,56 | - |
| 1984 |  Animecoin ANI | US$0,0005454 | -22,04% | -0,69% | - | US$5,22 | - |
| 1985 |  XTRD XTRD | US$0,0005388 | -2,03% | -8,25% | - | US$10,26 | - |
| 1986 |  Pixie Coin PXC | US$0,0005246 | -3,85% | 40,93% | - | US$141,81 | - |
| 1987 |  Animation Vision Cash AVH | US$0,0005067 | -0,38% | 20,04% | - | US$130.851 | - |
| 1988 |  VeThor Token VTHO | US$0,0004672 | 3,19% | 24,20% | - | US$142.145 | - |
| 1989 |  SnipCoin SNIP | US$0,0004478 | -3,63% | 31,58% | - | - | - |
| 1990 |  Show SHOW | US$0,0004312 | -1,85% | 15,97% | - | US$70.262,55 | - |
| 1991 |  GameChain System GCS | US$0,0004183 | -15,02% | 15,87% | - | US$544,43 | - |
| 1992 |  Qube QUBE | US$0,0004071 | -21,13% | 7,78% | - | US$165,64 | - |
| 1993 |  MEX MEX | US$0,0004068 | -12,26% | 21,99% | - | US$6.734,48 | - |
| 1994 |  Sakuracoin SKR | US$0,0003896 | -13,26% | 33,32% | - | US$7,42 | - |
| 1995 |  Rubex Money RBMC | US$0,0003892 | 5,09% | 33,20% | - | US$231,66 | - |
| 1996 |  BeeKan BKBT | US$0,0003687 | 10,35% | -12,81% | - | US$34.023,05 | - |
| 1997 |  Globalvillage Ecosystem GVE | US$0,0003566 | -14,50% | 2,28% | - | US$9.476,32 | - |
| 1998 |  NEO GOLD NEOG | US$0,0003506 | -5,33% | -1,81% | - | US$2,73 | - |
| 1999 |  Game Stars GST | US$0,0003495 | -5,12% | 34,08% | - | US$539.937 | - |
| 2000 |  Alttex ALTX | US$0,0003483 | -4,78% | 7,13% | - | US$34,50 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.