Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dalecoin DALC | US$0,01145 | -23,74% | 19,20% | US$6.540 | US$0,5407 | 571.004 DALC |
| 1702 |  Pioneer Coin PCOIN | US$0,002153 | -14,12% | -9,73% | US$6.399 | US$75,77 | 2.972.117 PCOIN |
| 1703 |  BROTHER BRAT | US$0,00003888 | -5,51% | -60,84% | US$6.221 | - | 160.000.000 BRAT |
| 1704 |  MustangCoin MST | US$0,009729 | 0,00% | 49,68% | US$6.133 | - | 630.343 MST |
| 1705 |  SocialCoin SOCC | US$0,001169 | 24,83% | 27,18% | US$6.040 | US$11,43 | 5.167.775 SOCC |
| 1706 |  PAXEX PAXEX | US$0,0002727 | 231,35% | -76,53% | US$5.526 | US$54,15 | 20.263.433 PAXEX |
| 1707 |  Fujinto NTO | US$0,00008057 | -4,04% | 30,36% | US$5.301 | - | 65.802.448 NTO |
| 1708 |  PRCoin PRC | US$0,0001948 | -5,33% | 19,98% | US$5.222 | US$3,92 | 26.808.400 PRC |
| 1709 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008317 | -0,44% | 15,47% | US$5.073 | - | 6.100.012 JIYO |
| 1710 |  Royal Kingdom Coin RKC | US$0,001750 | -3,38% | 76,94% | US$4.724 | - | 2.700.000 RKC |
| 1711 |  LiteCoin Ultra LTCU | US$0,004441 | 26,97% | 16,11% | US$4.580 | US$0,9305 | 1.031.300 LTCU |
| 1712 |  Interzone ITZ | US$0,001680 | -2,81% | 277,14% | US$4.455 | - | 2.652.019 ITZ |
| 1713 |  Prime-XI PXI | US$0,0001948 | -21,53% | -7,24% | US$4.272 | US$0,5409 | 21.931.815 PXI |
| 1714 |  BenjiRolls BENJI | US$0,0001945 | -5,46% | 96,18% | US$3.944 | - | 20.276.099 BENJI |
| 1715 |  VectorAI VEC2 | US$0,0002139 | 0,00% | -6,13% | US$3.891 | - | 18.190.598 VEC2 |
| 1716 |  Coinonat CXT | US$0,0004472 | 13,12% | 113,94% | US$3.856 | US$38,43 | 8.623.200 CXT |
| 1717 |  SongCoin SONG | US$0,0001169 | -5,33% | 68,31% | US$3.806 | US$3,84 | 32.565.300 SONG |
| 1718 |  Wild Beast Block WBB | US$0,01995 | -3,63% | 10,09% | US$3.629 | US$4,16 | 181.919 WBB |
| 1719 |  BowsCoin BSC | US$0,0006400 | 0,00% | -3,39% | US$3.552 | - | 5.550.102 BSC |
| 1720 |  Veltor VLT | US$0,005857 | 0,00% | 15,96% | US$3.250 | - | 554.855 VLT |
| 1721 |  Benz BENZ | US$0,0005403 | -56,04% | 22,07% | US$3.219 | US$339,91 | 5.958.969 BENZ |
| 1722 |  Concoin CONX | US$0,004091 | -4,42% | 12,50% | US$3.044 | US$2,74 | 744.266 CONX |
| 1723 |  Dach Coin DACHX | US$0,0003506 | -5,33% | 225,60% | US$2.961 | US$0,03288 | 8.444.491 DACHX |
| 1724 |  PlayerCoin PEC | US$0,00008377 | 0,00% | 21,62% | US$2.942 | - | 35.120.000 PEC |
| 1725 |  Luna Coin LUNA | US$0,001636 | -7,53% | 30,16% | US$2.792 | US$5,01 | 1.706.429 LUNA |
| 1726 |  Bitvolt VOLT | US$0,0001625 | -1,26% | 19,04% | US$2.696 | - | 16.588.056 VOLT |
| 1727 |  Alpha Coin APC | US$0,0002980 | -54,74% | -27,83% | US$2.630 | US$0,9881 | 8.825.450 APC |
| 1728 |  AnarchistsPrime ACP | US$0,0005844 | -11,25% | 6,88% | US$2.568 | US$21,34 | 4.394.874 ACP |
| 1729 |  Coimatic 2.0 CTIC2 | US$0,0001628 | 0,00% | -1,78% | US$2.203 | - | 13.532.750 CTIC2 |
| 1730 |  GeertCoin GEERT | US$0,0004285 | -21,79% | -21,84% | US$2.182 | US$2,38 | 5.091.200 GEERT |
| 1731 |  Bitspace BSX | US$0,0001615 | -17,10% | -58,19% | US$2.159 | - | 13.366.137 BSX |
| 1732 |  Project-X NANOX | US$27.230,57 | -5,47% | 32,18% | US$2.131 | US$129,52 | 0 NANOX |
| 1733 |  Simmitri SIM | US$0,002337 | -16,46% | 4,22% | US$2.098 | US$145,33 | 897.653 SIM |
| 1734 |  Ourcoin OUR | US$0,003380 | 86,65% | 147,08% | US$2.088 | US$4,76 | 617.697 OUR |
| 1735 |  PonziCoin PONZI | US$0,002337 | 129,76% | 46,92% | US$2.013 | US$49,58 | 861.099 PONZI |
| 1736 |  Coupecoin COUPE | US$0,000009203 | -53,55% | -5,62% | US$2.009 | US$13,50 | 218.281.462 COUPE |
| 1737 |  Save and Gain SANDG | US$0,0006485 | 13,55% | 20,82% | US$1.987 | US$15,09 | 3.064.800 SANDG |
| 1738 |  Coimatic 3.0 CTIC3 | US$0,0008221 | -0,11% | 53,30% | US$1.858 | - | 2.259.512 CTIC3 |
| 1739 |  VapersCoin VPRC | US$0,000002331 | -26,80% | 23,83% | US$1.819 | US$28,84 | 780.124.964 VPRC |
| 1740 |  Dollar International DOLLAR | US$0,001948 | -5,33% | -18,93% | US$1.468 | US$0,8056 | 753.776 DOLLAR |
| 1741 |  CrevaCoin CREVA | US$0,00003896 | 4,11% | 19,99% | US$1.418 | US$76,15 | 36.390.750 CREVA |
| 1742 |  Argus ARGUS | US$0,0008960 | -1,03% | 27,71% | US$1.029 | US$2,68 | 1.148.324 ARGUS |
| 1743 |  Magnum MGM | US$0,0001974 | 0,00% | -39,34% | US$888 | - | 4.497.751 MGM |
| 1744 |  CJs CJS | US$0,08993 | -45,00% | 282,64% | US$154 | US$150,83 | 1.712 CJS |
| 1745 |  POLY AI AI | US$0,00004651 | -1,38% | 31,66% | US$106 | - | 2.281.981 AI |
| 1746 |  SHADE Token SHADE | US$0,000002036 | 0,00% | 23,02% | US$102 | - | 50.001.445 SHADE |
| 1747 |  HarmonyCoin HMC | US$0,0001561 | -12,89% | 135,78% | US$88 | - | 561.235 HMC |
| 1748 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1749 |  RSK Smart Bitcoin RBTC | US$3.900,24 | -3,26% | 20,54% | - | US$46.088,49 | - |
| 1750 |  FOIN FOIN | US$1.019,59 | 3,68% | 9,53% | - | US$227.261 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.