Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Archetypal Network ACTP | US$0,000002725 | -30,58% | -29,96% | US$13.177 | US$109,49 | 4.835.226.167 ACTP |
| 1652 |  Staker STR | US$0,01122 | 44,17% | 41,04% | US$12.956 | US$17,38 | 1.154.787 STR |
| 1653 |  BitCoin One BTCONE | US$0,001286 | -13,22% | 4,66% | US$12.856 | US$0,3868 | 10.000.000 BTCONE |
| 1654 |  Ammo Reloaded AMMO | US$0,0001641 | 0,00% | -6,48% | US$12.762 | - | 77.777.777 AMMO |
| 1655 |  PostCoin POST | US$0,0007792 | -5,33% | 35,99% | US$12.364 | US$0,7792 | 15.868.233 POST |
| 1656 |  C-Bit XCT | US$0,00007792 | -5,43% | 17,88% | US$12.281 | US$28,63 | 157.625.875 XCT |
| 1657 |  Neuro NRO | US$0,0002058 | 0,00% | 26,76% | US$12.224 | - | 59.401.326 NRO |
| 1658 |  EZOOW EZW | US$0,000001095 | -66,71% | -56,88% | US$12.190 | US$407,51 | 11.130.821.305 EZW |
| 1659 |  JIYO JIYOX | US$0,0008960 | -5,33% | 19,98% | US$11.891 | US$4,19 | 13.271.380 JIYOX |
| 1660 |  High Voltage HVCO | US$0,007925 | 0,00% | -11,63% | US$11.842 | - | 1.494.171 HVCO |
| 1661 |  Californium CF | US$0,004830 | -2,99% | 22,95% | US$11.820 | - | 2.446.961 CF |
| 1662 |  Eryllium ERY | US$0,0008427 | 0,00% | 0,99% | US$11.510 | - | 13.658.012 ERY |
| 1663 |  Virtacoin VTA | US$0,000002156 | 65,84% | 53,35% | US$11.216 | US$0,6357 | 5.201.310.113 VTA |
| 1664 |  LiteBitcoin LBTC | US$0,0003866 | 13,32% | 31,03% | US$11.187 | US$385,00 | 28.940.333 LBTC |
| 1665 |  Phantomx PNX | US$0,0003126 | -57,94% | 3,85% | US$10.924 | US$29,10 | 34.940.312 PNX |
| 1666 |  FuzzBalls FUZZ | US$0,002260 | 11,39% | 31,60% | US$10.913 | US$2,03 | 4.829.945 FUZZ |
| 1667 |  Bitcoin Planet BTPL | US$0,001597 | -4,37% | 12,75% | US$10.868 | US$6,52 | 6.804.362 BTPL |
| 1668 |  UralsCoin URALS | US$0,001063 | -10,11% | -12,67% | US$10.842 | US$24,35 | 10.202.346 URALS |
| 1669 |  SOILcoin SOIL | US$0,001870 | -10,90% | 11,26% | US$10.663 | US$5,53 | 5.702.048 SOIL |
| 1670 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1671 |  Theresa May Coin MAY | US$0,0001161 | -40,27% | -19,41% | US$10.516 | - | 90.543.600 MAY |
| 1672 |  CryptoInsight TKR | US$0,0008369 | 0,00% | -1,14% | US$10.486 | - | 12.529.747 TKR |
| 1673 |  GeyserCoin GSR | US$0,01106 | -0,65% | -42,67% | US$10.453 | US$48,59 | 945.291 GSR |
| 1674 |  CoinonatX XCXT | US$0,0005323 | -0,49% | -19,59% | US$10.401 | - | 19.539.588 XCXT |
| 1675 |  Litecred LTCR | US$0,0003285 | 0,00% | -15,70% | US$9.930 | - | 30.227.750 LTCR |
| 1676 |  Cannation CNNC | US$0,003986 | -1,17% | 23,82% | US$9.872 | - | 2.476.893 CNNC |
| 1677 |  ARbit ARB | US$0,0009429 | 0,00% | 115,74% | US$9.810 | - | 10.403.990 ARB |
| 1678 |  Flaxscript FLAX | US$0,001732 | 0,00% | 4,83% | US$9.748 | - | 5.627.236 FLAX |
| 1679 |  PosEx PEX | US$0,003957 | 0,00% | -12,72% | US$9.708 | - | 2.453.240 PEX |
| 1680 |  iBTC IBTC | US$0,0005523 | -63,01% | -60,98% | US$9.523 | US$15,62 | 17.242.191 IBTC |
| 1681 |  Comet CMT | US$0,01066 | -8,59% | 5,78% | US$9.302 | US$52,80 | 872.830 CMT |
| 1682 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.269 | - | 10.993.456 KRONE |
| 1683 |  Asiadigicoin ADCN | US$0,0003650 | -1,45% | 11,45% | US$9.100 | - | 24.931.054 ADCN |
| 1684 |  Zayedcoin ZYD | US$0,001438 | 0,00% | -0,07% | US$8.978 | - | 6.243.840 ZYD |
| 1685 |  Ragnarok RAGNA | US$0,001636 | -2,38% | 9,25% | US$8.861 | US$205,39 | 5.415.487 RAGNA |
| 1686 |  MiloCoin MILO | US$0,0007850 | 0,00% | 25,30% | US$8.470 | - | 10.789.954 MILO |
| 1687 |  iBank IBANK | US$0,001835 | -0,91% | 61,28% | US$8.305 | - | 4.526.324 IBANK |
| 1688 |  ICOBID ICOB | US$0,00007701 | 0,00% | 0,00% | US$8.244 | - | 107.048.455 ICOB |
| 1689 |  Elysium ELS | US$0,0005844 | 1,07% | 1,07% | US$8.095 | US$11,89 | 13.853.220 ELS |
| 1690 |  Iconic ICON | US$0,01358 | 2,27% | 10,62% | US$8.049 | US$6,89 | 592.894 ICON |
| 1691 |  Rocketcoin ROCK | US$0,0001531 | -3,81% | -0,85% | US$7.446 | US$39,83 | 48.642.096 ROCK |
| 1692 |  BitQuark BTQ | US$0,0006810 | 0,00% | 33,90% | US$7.422 | - | 10.898.803 BTQ |
| 1693 |  BitCoal COAL | US$0,001636 | -8,62% | 6,13% | US$7.363 | US$32,52 | 4.500.000 COAL |
| 1694 |  Cyber Movie Chain CMCT | US$0,0000003614 | -5,10% | 27,11% | US$7.228 | US$6,91 | 20.000.000.000 CMCT |
| 1695 |  Eurocoin EUC | US$0,0005754 | 0,00% | -30,21% | US$7.145 | - | 12.416.554 EUC |
| 1696 |  Cabbage CAB | US$0,0006742 | 0,00% | 9,31% | US$7.079 | - | 10.499.996 CAB |
| 1697 |  PoSToken POS | US$0,006562 | 0,00% | 7,04% | US$6.812 | - | 1.038.112 POS |
| 1698 |  PLNcoin PLNC | US$0,0003896 | -5,16% | 96,14% | US$6.658 | US$0,8571 | 17.089.600 PLNC |
| 1699 |  Grimcoin GRIM | US$0,00007792 | -4,95% | 11,31% | US$6.645 | US$0,07659 | 85.283.303 GRIM |
| 1700 |  EcoCoin ECO | US$0,005627 | -0,20% | 56,23% | US$6.606 | - | 1.174.122 ECO |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.