Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CryptopiaFeeShares CEFS | US$342,77 | -8,08% | 22,18% | - | US$577,65 | - |
| 1752 |  WETH WETH | US$109,37 | -4,64% | 30,03% | - | US$156.185 | - |
| 1753 |  Internet of Things XOT | US$74,02 | -10,07% | 42,42% | - | US$186,72 | - |
| 1754 |  Bitcoin God GOD | US$8,21 | 7,89% | 20,28% | - | US$453.665 | - |
| 1755 |  Livepeer LPT | US$7,79 | -12,63% | 0,00% | - | US$9.416,71 | - |
| 1756 |  ARBITRAGE ARB | US$7,78 | -30,34% | 96,38% | - | US$384.176 | - |
| 1757 |  PLATINCOIN PLC | US$7,32 | 35,25% | 69,85% | - | US$2.289.456 | - |
| 1758 |  Aidos Kuneen ADK | US$5,77 | -23,08% | 4,20% | - | US$343.813 | - |
| 1759 |  Consentium CSM | US$4,96 | 3,79% | 79,13% | - | US$1.171.989 | - |
| 1760 |  FuturoCoin FTO | US$4,79 | -4,51% | -4,69% | - | US$162.943 | - |
| 1761 |  Alphabit ABC | US$4,51 | -10,83% | -47,21% | - | US$15,02 | - |
| 1762 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,90 | -13,69% | 14,89% | - | US$1.326.124 | - |
| 1763 |  Lightning Bitcoin LBTC | US$2,42 | -23,15% | 19,02% | - | US$506.920 | - |
| 1764 |  Exchange Union XUC | US$2,17 | -7,43% | 1,56% | - | US$103.920 | - |
| 1765 |  Super Bitcoin SBTC | US$2,02 | -13,89% | 21,09% | - | US$671.420 | - |
| 1766 |  United Bitcoin UBTC | US$1,97 | -12,53% | 12,40% | - | US$120.180 | - |
| 1767 |  Spendcoin SPND | US$1,39 | -3,59% | 103,87% | - | US$52.944,79 | - |
| 1768 |  CK USD CKUSD | US$1,00 | 0,15% | 4,64% | - | US$32.187.932 | - |
| 1769 |  CARAT CARAT | US$0,9999 | -6,05% | -2,91% | - | US$158.597 | - |
| 1770 |  Stronghold USD USDS | US$0,9937 | -5,85% | 0,00% | - | US$888.646 | - |
| 1771 |  Dragon Token DT | US$0,7983 | 0,64% | 7,02% | - | - | - |
| 1772 |  Monero Classic XMC | US$0,6124 | 5,80% | 23,00% | - | US$31.385,76 | - |
| 1773 |  WXCOINS WXC | US$0,5487 | 5,41% | -35,41% | - | US$21.033,69 | - |
| 1774 |  Monero Original XMO | US$0,4441 | 1,49% | 40,74% | - | US$87,70 | - |
| 1775 |  Wiki Token WIKI | US$0,4416 | -4,99% | 30,20% | - | US$121.720 | - |
| 1776 |  ClubCoin CLUB | US$0,4142 | -10,57% | 29,77% | - | US$21.170,63 | - |
| 1777 |  Rocket Pool RPL | US$0,4030 | -4,78% | 112,94% | - | US$51,10 | - |
| 1778 |  Ontology Gas ONG | US$0,2677 | -6,89% | 15,17% | - | US$480.006 | - |
| 1779 |  Skychain SKCH | US$0,2557 | -19,00% | 0,00% | - | US$10.214,43 | - |
| 1780 |  WINCOIN WC | US$0,1873 | -27,59% | -81,05% | - | US$528,26 | - |
| 1781 |  STEX STEX | US$0,1870 | -9,77% | -16,22% | - | US$10,16 | - |
| 1782 |  TENA TENA | US$0,1540 | -20,94% | 0,00% | - | US$13.053,07 | - |
| 1783 |  ANON ANON | US$0,1395 | -2,58% | 10,47% | - | US$5.753,87 | - |
| 1784 |  DigiFinexToken DFT | US$0,1312 | -0,10% | 7,04% | - | US$816.995 | - |
| 1785 |  ZB Token ZB | US$0,1308 | -1,98% | 12,43% | - | US$13.685.490 | - |
| 1786 |  Ether Zero ETZ | US$0,1237 | -2,58% | 3,08% | - | US$690.705 | - |
| 1787 |  ABCC Token AT | US$0,1205 | -6,17% | 20,51% | - | - | - |
| 1788 |  Aergo AERGO | US$0,1134 | -11,59% | 0,00% | - | US$4.990.223 | - |
| 1789 |  Trade Token X TIOX | US$0,1101 | 10,57% | 0,00% | - | US$104.666 | - |
| 1790 |  IPChain IPC | US$0,1076 | -12,03% | -19,04% | - | US$277.370 | - |
| 1791 |  Storjcoin X SJCX | US$0,1043 | 0,21% | 2,97% | - | US$110,95 | - |
| 1792 |  ABBC Coin ABBC | US$0,08954 | -12,15% | -10,79% | - | US$11.244.845 | - |
| 1793 |  PayDay Coin PDX | US$0,08915 | -33,28% | -50,83% | - | US$2.060,89 | - |
| 1794 |  BUMO BU | US$0,07984 | -0,62% | 11,51% | - | US$2.583.217 | - |
| 1795 |  ILCoin ILC | US$0,07692 | -14,67% | 3,84% | - | US$75.042,99 | - |
| 1796 |  ACChain ACC | US$0,06962 | -0,25% | 127,57% | - | - | - |
| 1797 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06359 | -2,28% | 13,10% | - | US$8.124,13 | - |
| 1798 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06293 | -3,04% | 13,42% | - | US$8.973,99 | - |
| 1799 |  Project Pai PAI | US$0,05929 | 3,22% | 25,67% | - | US$4.792.499 | - |
| 1800 |  DarkPay D4RK | US$0,05836 | 9,18% | 152,24% | - | US$1.955,79 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.