Data Historis Harga Kripto 21/12/2018
Daftar harga kripto yang direkam pada tanggal 21/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  iDealCash DEAL | US$0,00005327 | -55,53% | -38,72% | US$64.276 | US$9,93 | 1.206.577.153 DEAL |
| 1502 |  Dragonglass DGS | US$0,0003642 | -1,67% | 17,25% | US$63.941 | - | 175.574.803 DGS |
| 1503 |  Bitcoin Red BTCRED | US$0,003075 | 3,09% | 17,17% | US$63.200 | US$207,26 | 20.550.001 BTCRED |
| 1504 |  Golfcoin GOLF | US$0,00003576 | 0,00% | -10,69% | US$63.173 | - | 1.766.664.693 GOLF |
| 1505 |  Bata BTA | US$0,01240 | -6,30% | 18,93% | US$62.610 | US$65,87 | 5.050.869 BTA |
| 1506 |  Swing SWING | US$0,01605 | -5,10% | 22,66% | US$62.058 | US$0,4019 | 3.866.446 SWING |
| 1507 |  Bitcoin W Spectrum BWS | US$0,0005876 | 63,77% | 36,22% | US$61.884 | US$28,54 | 105.318.144 BWS |
| 1508 |  Darsek KED | US$0,002582 | 0,00% | 28,59% | US$61.874 | - | 23.965.372 KED |
| 1509 |  Bitdeal BDL | US$0,0003506 | -5,57% | -24,37% | US$61.563 | US$3,12 | 175.583.793 BDL |
| 1510 |  Arion ARION | US$0,01056 | -1,00% | 73,22% | US$60.911 | US$449,71 | 5.767.906 ARION |
| 1511 |  GoldBlocks GB | US$0,003896 | -14,59% | 47,84% | US$60.633 | US$73,20 | 15.563.873 GB |
| 1512 |  Jin Coin JIN | US$0,006038 | -4,10% | 33,10% | US$60.145 | US$78,22 | 9.960.402 JIN |
| 1513 |  Pure PUREX | US$0,003506 | -5,33% | 11,93% | US$60.028 | US$3,10 | 17.120.637 PUREX |
| 1514 |  Cream CRM | US$0,001325 | -2,46% | 5,01% | US$59.749 | US$2,01 | 45.108.749 CRM |
| 1515 |  ChessCoin CHESS | US$0,001100 | -8,83% | -2,04% | US$59.414 | US$53,95 | 54.032.769 CHESS |
| 1516 |  Megacoin MEC | US$0,001558 | 4,64% | -33,34% | US$58.718 | US$62,26 | 37.680.762 MEC |
| 1517 |  Wild Crypto WILD | US$0,002408 | -4,54% | 25,72% | US$58.697 | US$82,00 | 24.373.456 WILD |
| 1518 |  dietbitcoin DDX | US$0,02403 | -30,48% | -1,33% | US$57.624 | - | 2.398.306 DDX |
| 1519 |  Graphcoin GRPH | US$0,007986 | 7,29% | 33,61% | US$57.183 | US$125,15 | 7.160.138 GRPH |
| 1520 |  Netko NETKO | US$0,008381 | 28,46% | 23,24% | US$57.164 | US$6,52 | 6.820.965 NETKO |
| 1521 |  Synergy SNRG | US$0,01338 | 1,96% | 25,68% | US$56.616 | - | 4.229.962 SNRG |
| 1522 |  Joincoin J | US$0,01749 | -5,33% | 10,17% | US$56.381 | US$2,53 | 3.223.236 J |
| 1523 |  ICO OpenLedger ICOO | US$0,1202 | 5,33% | 13,33% | US$56.003 | US$0,006478 | 465.952 ICOO |
| 1524 |  300 Token 300 | US$186,23 | 0,00% | 0,00% | US$55.869 | - | 300 300 |
| 1525 |  Bitcoin 21 XBTC21 | US$0,07005 | -5,38% | 16,01% | US$55.554 | US$1,36 | 793.108 XBTC21 |
| 1526 |  Mincoin MNC | US$0,01077 | -0,60% | 16,68% | US$54.881 | US$178,43 | 5.097.927 MNC |
| 1527 |  Wispr WSP | US$0,002026 | -4,42% | 22,34% | US$54.082 | US$0,07199 | 26.696.491 WSP |
| 1528 |  Local World Forwarders LWF | US$0,0005357 | -18,73% | 6,74% | US$53.393 | US$470,94 | 99.672.698 LWF |
| 1529 |  Masternodecoin MTNC | US$0,0009731 | 0,00% | 3,10% | US$52.339 | - | 53.786.933 MTNC |
| 1530 |  SmartCoin SMC | US$0,002065 | 0,35% | 4,49% | US$52.050 | US$14,64 | 25.208.732 SMC |
| 1531 |  VoteCoin VOT | US$0,001169 | -5,33% | 18,72% | US$52.037 | US$77,35 | 44.524.250 VOT |
| 1532 |  PureVidz VIDZ | US$0,0004110 | 0,00% | 30,50% | US$51.494 | - | 125.279.775 VIDZ |
| 1533 |  Thunderstake TSC | US$0,0001118 | -9,50% | 72,94% | US$51.250 | US$77,04 | 458.388.473 TSC |
| 1534 |  Commercium CMM | US$0,001650 | -2,20% | 1,64% | US$51.028 | - | 30.925.008 CMM |
| 1535 |  EagleX EGX | US$0,001519 | -36,80% | 21,89% | US$51.025 | US$7,28 | 33.583.500 EGX |
| 1536 |  Signatum SIGT | US$0,0004664 | 0,00% | 41,73% | US$50.354 | - | 107.972.766 SIGT |
| 1537 |  Zoomba ZBA | US$0,005455 | 18,86% | 30,54% | US$49.904 | US$202,47 | 9.148.714 ZBA |
| 1538 |  Numus NMS | US$0,01800 | -23,23% | 16,13% | US$49.511 | US$383,10 | 2.750.877 NMS |
| 1539 |  Escroco Emerald ESCE | US$0,00007792 | 88,16% | 139,75% | US$49.478 | US$2,42 | 635.027.635 ESCE |
| 1540 |  Impact IMX | US$0,0004472 | -1,20% | 18,96% | US$49.426 | - | 110.524.978 IMX |
| 1541 |  Zurcoin ZUR | US$0,0005555 | -12,16% | 25,02% | US$48.693 | US$12,79 | 87.653.034 ZUR |
| 1542 |  Earth Token EARTH | US$0,0002334 | -5,48% | 11,39% | US$47.910 | - | 205.300.250 EARTH |
| 1543 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1544 |  Pakcoin PAK | US$0,0007071 | 36,76% | 59,93% | US$47.462 | US$417,77 | 67.117.600 PAK |
| 1545 |  InsaneCoin INSN | US$0,002026 | -7,99% | 6,01% | US$46.815 | US$71,43 | 23.107.075 INSN |
| 1546 |  Minereum MNE | US$0,009955 | -4,33% | 22,97% | US$46.404 | US$9,90 | 4.661.137 MNE |
| 1547 |  Help The Homeless Coin HTH | US$0,00007792 | -5,33% | 19,99% | US$46.341 | US$172,45 | 594.764.375 HTH |
| 1548 |  Qurito QURO | US$0,004851 | -2,58% | 69,05% | US$46.276 | - | 9.540.087 QURO |
| 1549 |  Printex PRTX | US$0,002454 | -7,26% | 4,44% | US$45.561 | US$41,32 | 18.563.332 PRTX |
| 1550 |  ParallelCoin DUO | US$0,1419 | 1,36% | 20,08% | US$44.670 | US$20,53 | 314.719 DUO |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.