Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RPICoin RPI | US$0,00008383 | -46,19% | -31,49% | US$44.005 | US$16,07 | 524.934.819 RPI |
| 1552 |  ParallelCoin DUO | US$0,1384 | -2,45% | 22,23% | US$43.568 | US$159,42 | 314.719 DUO |
| 1553 |  Cryptojacks CJ | US$0,0001067 | 96,45% | 63,43% | US$43.377 | US$1,56 | 406.568.581 CJ |
| 1554 |  Atheios ATH | US$0,004054 | 5,14% | 31,98% | US$42.487 | US$200,13 | 10.479.500 ATH |
| 1555 |  TEKcoin TEK | US$0,00002999 | 31,46% | -6,16% | US$42.414 | US$2,52 | 1.414.054.562 TEK |
| 1556 |  Carebit CARE | US$0,0003735 | 1,89% | 18,21% | US$42.219 | US$289,36 | 113.032.799 CARE |
| 1557 |  Embers MBRS | US$0,0008433 | 20,28% | -6,52% | US$42.166 | US$4,09 | 50.000.000 MBRS |
| 1558 |  Zoomba ZBA | US$0,004553 | -14,55% | 27,07% | US$41.831 | US$273,99 | 9.188.086 ZBA |
| 1559 |  Fantasy Cash FANS | US$0,008594 | 3,14% | -8,91% | US$40.301 | US$26,23 | 4.689.540 FANS |
| 1560 |  BigUp BIGUP | US$0,00001855 | -2,82% | 72,41% | US$39.655 | - | 2.137.572.489 BIGUP |
| 1561 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1562 |  Reakoin REAK | US$0,01952 | 6,54% | 13,08% | US$37.589 | US$38,75 | 1.925.941 REAK |
| 1563 |  Nitro NOX | US$0,002423 | 5,33% | 1,66% | US$36.693 | US$154,09 | 15.145.734 NOX |
| 1564 |  BoostCoin BOST | US$0,003092 | 3,35% | 30,08% | US$36.659 | US$0,003089 | 11.855.487 BOST |
| 1565 |  Honey HONEY | US$0,08032 | 79,78% | 9,63% | US$36.621 | US$1,88 | 455.955 HONEY |
| 1566 |  Pakcoin PAK | US$0,0005386 | -23,83% | 29,76% | US$36.161 | US$25,86 | 67.141.050 PAK |
| 1567 |  Tokugawa TOK | US$0,03509 | -0,66% | 1,57% | US$35.853 | - | 1.021.644 TOK |
| 1568 |  Thunderstake TSC | US$0,00007797 | -30,25% | 29,01% | US$35.851 | US$291,83 | 459.814.472 TSC |
| 1569 |  GlobalBoost-Y BSTY | US$0,002262 | 2,02% | 20,16% | US$35.804 | US$41,54 | 15.828.484 BSTY |
| 1570 |  GrandCoin GDC | US$0,00004016 | 3,65% | -33,32% | US$35.505 | US$90,91 | 884.125.802 GDC |
| 1571 |  BrokerNekoNetwork BNN | US$0,00001168 | 42,85% | 126,23% | US$34.971 | US$35,03 | 2.994.585.916 BNN |
| 1572 |  GreenMed GRMD | US$0,002409 | 3,10% | -4,81% | US$34.261 | US$8,58 | 14.219.120 GRMD |
| 1573 |  Peerguess GUESS | US$0,0005626 | 11,10% | 34,86% | US$34.057 | US$9,06 | 60.537.668 GUESS |
| 1574 |  Posscoin POSS | US$0,000001168 | 6,61% | -10,69% | US$34.040 | US$294,82 | 29.150.287.034 POSS |
| 1575 |  Trident Group TRDT | US$0,02802 | -1,52% | 79,84% | US$33.993 | - | 1.213.024 TRDT |
| 1576 |  Dix Asset DIX | US$0,0000003394 | 4,27% | -11,07% | US$33.940 | US$15,56 | 100.000.000.000 DIX |
| 1577 |  SixEleven 611 | US$0,07228 | 7,60% | 47,20% | US$33.553 | US$15,74 | 464.178 611 |
| 1578 |  GuccioneCoin GCC | US$0,001634 | -0,10% | 5,83% | US$33.151 | - | 20.285.537 GCC |
| 1579 |  DROXNE DRXNE | US$0,0004016 | 28,88% | 61,89% | US$32.823 | US$19,51 | 81.735.194 DRXNE |
| 1580 |  Renos RNS | US$0,0009638 | 3,10% | 18,78% | US$32.149 | US$6,24 | 33.356.077 RNS |
| 1581 |  Ultimate Secure Cash USC | US$0,003092 | -6,83% | -13,86% | US$31.983 | US$1,56 | 10.343.113 USC |
| 1582 |  RevolverCoin XRE | US$0,001365 | 0,16% | 19,15% | US$31.965 | US$11,99 | 23.411.394 XRE |
| 1583 |  Evil Coin EVIL | US$0,001511 | 0,00% | 30,57% | US$31.762 | - | 21.020.383 EVIL |
| 1584 |  ZoZoCoin ZZC | US$0,01592 | 0,00% | 25,71% | US$30.988 | - | 1.946.488 ZZC |
| 1585 |  Leviar XLC | US$0,002174 | 1,49% | 5,85% | US$30.600 | - | 14.074.438 XLC |
| 1586 |  SparksPay SPK | US$0,006281 | 2,12% | 7,49% | US$30.566 | US$51,80 | 4.866.338 SPK |
| 1587 |  IrishCoin IRL | US$0,0008332 | -3,62% | 26,42% | US$30.565 | US$1,62 | 36.685.249 IRL |
| 1588 |  INDINODE XIND | US$0,00008032 | 7,04% | 70,13% | US$30.140 | US$171,94 | 375.259.465 XIND |
| 1589 |  Datacoin DTC | US$0,0008433 | 0,37% | 28,70% | US$29.179 | US$4,47 | 34.600.520 DTC |
| 1590 |  SecretCoin SCRT | US$0,006893 | 0,00% | -6,96% | US$29.148 | - | 4.228.672 SCRT |
| 1591 |  BOAT BOAT | US$0,0004013 | -10,80% | 3,83% | US$28.933 | US$10,43 | 72.100.163 BOAT |
| 1592 |  MFIT COIN MFIT | US$0,03831 | -0,93% | -41,96% | US$28.689 | US$103,30 | 748.873 MFIT |
| 1593 |  SecureCoin SRC | US$0,002932 | 3,10% | 20,43% | US$28.393 | US$7,99 | 9.685.336 SRC |
| 1594 |  Zealium NZL | US$0,005037 | 6,08% | 67,40% | US$28.011 | US$21,89 | 5.560.745 NZL |
| 1595 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.804 | - | 1.020.008 RPC |
| 1596 |  Master Swiscoin MSCN | US$0,0006081 | 4,08% | 74,75% | US$27.452 | US$46,94 | 45.143.320 MSCN |
| 1597 |  GambleCoin GMCN | US$0,004217 | 7,50% | 200,99% | US$27.199 | US$168,93 | 6.450.454 GMCN |
| 1598 |  Senderon SDRN | US$0,0006024 | 3,21% | -21,56% | US$27.183 | US$148,16 | 45.125.900 SDRN |
| 1599 |  Olympic OLMP | US$0,0005232 | -23,90% | 106,90% | US$27.174 | US$364,44 | 51.941.091 OLMP |
| 1600 |  Impact IMX | US$0,0002409 | -46,12% | -35,90% | US$26.632 | US$3,07 | 110.527.683 IMX |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.