Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SoMee.Social ONG | US$0,005261 | 1,43% | 2,59% | US$217.453 | US$240,30 | 41.336.897 ONG |
| 1352 |  FujiCoin FJC | US$0,0001205 | 3,34% | 23,73% | US$216.721 | US$112,05 | 1.798.892.434 FJC |
| 1353 |  NuShares NSR | US$0,00007779 | -0,14% | 19,83% | US$216.066 | - | 2.777.600.756 NSR |
| 1354 |  bitSilver BITSILVER | US$10,14 | 0,00% | 14,64% | US$215.846 | - | 21.296 BITSILVER |
| 1355 |  STRAKS STAK | US$0,02032 | 0,81% | 10,01% | US$215.776 | US$150,55 | 10.620.591 STAK |
| 1356 |  FundRequest FND | US$0,004566 | -2,30% | 48,24% | US$214.922 | US$34,90 | 47.070.737 FND |
| 1357 |  PoSW Coin POSW | US$0,004783 | 0,00% | 0,19% | US$210.925 | - | 44.100.000 POSW |
| 1358 |  Deutsche eMark DEM | US$0,004932 | 0,83% | 14,66% | US$207.121 | US$48,87 | 41.997.618 DEM |
| 1359 |  HireMatch HIRE | US$0,006385 | 9,29% | 93,38% | US$205.846 | US$0,6385 | 32.238.260 HIRE |
| 1360 |  Bitdepositary BDT | US$0,0005976 | 2,93% | -78,56% | US$204.289 | US$179,42 | 341.840.370 BDT |
| 1361 |  Blockchain Certified Data Token BCDT | US$0,006534 | -10,44% | 54,78% | US$203.444 | US$94,51 | 31.138.122 BCDT |
| 1362 |  Nerves NER | US$0,00006096 | 79,53% | 128,30% | US$198.662 | US$187,18 | 3.258.944.260 NER |
| 1363 |  Decentralized Machine Learning DML | US$0,003141 | 0,00% | -0,57% | US$197.996 | - | 63.030.141 DML |
| 1364 |  TrumpCoin TRUMP | US$0,02969 | 7,76% | 46,56% | US$196.075 | US$53,04 | 6.604.341 TRUMP |
| 1365 |  DCORP Utility DRPU | US$0,05524 | 10,49% | 20,20% | US$195.011 | US$40,89 | 3.530.373 DRPU |
| 1366 |  Rapids RPD | US$0,00008032 | -34,91% | 25,07% | US$193.319 | US$275,66 | 2.406.942.445 RPD |
| 1367 |  Truckcoin TRK | US$0,0008433 | -5,86% | 19,17% | US$192.146 | US$32,24 | 227.843.718 TRK |
| 1368 |  PutinCoin PUT | US$0,0003105 | -10,52% | -8,68% | US$188.721 | US$258,43 | 607.731.225 PUT |
| 1369 |  BitBar BTB | US$4,72 | 26,83% | 69,60% | US$186.679 | US$106,45 | 39.566 BTB |
| 1370 |  Bitcloud BTDX | US$0,006802 | 26,54% | 183,39% | US$186.070 | US$199,95 | 27.355.080 BTDX |
| 1371 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1372 |  bitGold BITGOLD | US$967,39 | 0,00% | 18,43% | US$183.307 | - | 189 BITGOLD |
| 1373 |  Fabric Token FT | US$0,007275 | -5,64% | 25,99% | US$178.909 | US$372,26 | 24.593.615 FT |
| 1374 |  Open Trading Network OTN | US$0,08645 | -1,29% | -7,42% | US$175.021 | US$146,18 | 2.024.530 OTN |
| 1375 |  Freicoin FRC | US$0,005488 | -0,20% | 57,40% | US$174.006 | - | 31.704.491 FRC |
| 1376 |  Evimeria EVI | US$0,00001115 | 2,04% | 40,19% | US$173.114 | US$148,96 | 15.519.279.936 EVI |
| 1377 |  TagCoin TAG | US$0,02679 | -0,94% | 29,39% | US$172.335 | US$46,23 | 6.433.866 TAG |
| 1378 |  Opal OPAL | US$0,01132 | 0,00% | 12,56% | US$171.426 | - | 15.149.693 OPAL |
| 1379 |  PlatinumBAR XPTX | US$0,07898 | 6,69% | 13,22% | US$166.792 | US$27,25 | 2.111.764 XPTX |
| 1380 |  Bitcoin Scrypt BTCS | US$0,009397 | 0,72% | 53,44% | US$165.538 | US$134,45 | 17.615.950 BTCS |
| 1381 |  bitBTC BITBTC | US$3.698,56 | 0,00% | 20,27% | US$164.390 | - | 44 BITBTC |
| 1382 |  Bitcoin W Spectrum BWS | US$0,001551 | 153,85% | 519,38% | US$163.340 | US$55,35 | 105.329.496 BWS |
| 1383 |  Cazcoin CAZ | US$0,004174 | 11,53% | 6,49% | US$161.194 | US$412,49 | 38.618.915 CAZ |
| 1384 |  Digitalcoin DGC | US$0,005134 | -1,01% | 31,69% | US$160.199 | US$77,80 | 31.206.083 DGC |
| 1385 |  IncaKoin NKA | US$0,000008927 | 1,95% | 16,92% | US$160.128 | US$57,86 | 17.937.725.045 NKA |
| 1386 |  HUZU HUZU | US$0,07660 | -1,52% | 44,44% | US$159.478 | US$23,35 | 2.081.976 HUZU |
| 1387 |  Moin MOIN | US$0,01972 | -2,97% | 26,95% | US$158.600 | US$66,38 | 8.043.521 MOIN |
| 1388 |  Elcoin EL | US$0,01381 | 3,10% | 82,33% | US$154.846 | US$40,24 | 11.208.967 EL |
| 1389 |  EtherSportz ESZ | US$0,02230 | 2,66% | 29,74% | US$154.023 | US$123,35 | 6.905.580 ESZ |
| 1390 |  Etheriya RIYA | US$0,09695 | 9,06% | 46,42% | US$153.329 | US$42,38 | 1.581.531 RIYA |
| 1391 |  Ethereum Cash ECASH | US$0,01072 | 5,07% | 26,47% | US$151.184 | US$12,51 | 14.100.000 ECASH |
| 1392 |  OP Coin OPC | US$0,00008082 | 1,38% | 25,08% | US$150.247 | US$197,09 | 1.858.984.784 OPC |
| 1393 |  Tidex Token TDX | US$0,01575 | 24,95% | 61,15% | US$149.669 | US$93,12 | 9.504.998 TDX |
| 1394 |  Live Stars LIVE | US$0,003732 | -5,13% | 21,09% | US$148.273 | US$2,04 | 39.730.941 LIVE |
| 1395 |  Innova INN | US$0,02923 | -5,00% | 16,26% | US$147.608 | US$260,71 | 5.049.718 INN |
| 1396 |  Bitradio BRO | US$0,02076 | -6,67% | 28,03% | US$146.617 | US$41,99 | 7.063.272 BRO |
| 1397 |  Crave CRAVE | US$0,009477 | 19,29% | 42,33% | US$145.636 | US$54,68 | 15.366.648 CRAVE |
| 1398 |  Phoenixcoin PXC | US$0,002008 | 5,52% | 21,32% | US$143.244 | US$99,21 | 71.339.950 PXC |
| 1399 |  Adzcoin ADZ | US$0,003173 | 22,91% | 22,09% | US$143.029 | US$251,80 | 45.083.980 ADZ |
| 1400 |  WELL WELL | US$0,001997 | -28,51% | 11,23% | US$139.930 | US$24,43 | 70.075.061 WELL |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.