Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mysterium MYST | US$0,06320 | -6,16% | 37,33% | US$1.485.672 | US$50,57 | 23.509.302 MYST |
| 1202 |  AMLT AMLT | US$0,01642 | -23,86% | 24,60% | US$1.454.550 | US$167,68 | 88.564.922 AMLT |
| 1203 |  Vites VITES | US$0,00004016 | 3,10% | 23,73% | US$1.429.746 | US$205,13 | 35.602.803.100 VITES |
| 1204 |  KARMA KARMA | US$0,0004330 | -35,29% | -15,75% | US$1.428.500 | US$493,83 | 3.299.031.186 KARMA |
| 1205 |  ATMChain ATM | US$0,0002921 | 164,12% | 357,48% | US$1.361.495 | US$0,7107 | 4.660.285.460 ATM |
| 1206 |  XPA XPA | US$0,02374 | -0,54% | 31,17% | US$1.357.241 | - | 57.177.751 XPA |
| 1207 |  EncrypGen DNA | US$0,01962 | 0,76% | 25,64% | US$1.315.349 | US$68,42 | 67.029.977 DNA |
| 1208 |  PetroDollar XPD | US$0,02052 | -1,52% | 8,92% | US$1.313.197 | US$72,89 | 63.993.275 XPD |
| 1209 |  Motocoin MOTO | US$0,06684 | -0,40% | 20,01% | US$1.312.950 | - | 19.642.673 MOTO |
| 1210 |  ALAX ALX | US$0,002518 | -12,72% | -6,79% | US$1.266.427 | US$113,12 | 502.909.380 ALX |
| 1211 |  Soniq SONIQ | US$0,02803 | -0,26% | 5,69% | US$1.261.374 | - | 45.000.000 SONIQ |
| 1212 |  Qwark QWARK | US$0,01877 | 3,88% | 29,34% | US$1.251.632 | US$400,86 | 66.672.937 QWARK |
| 1213 |  Elite 1337 | US$0,00004630 | -1,39% | 0,94% | US$1.218.885 | US$193,50 | 26.325.060.676 1337 |
| 1214 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1215 |  Rivetz RVT | US$0,04447 | 5,40% | 20,50% | US$1.167.028 | US$120,84 | 26.244.468 RVT |
| 1216 |  Linfinity LFC | US$0,002130 | 6,36% | 2,38% | US$1.144.878 | - | 537.533.669 LFC |
| 1217 |  bitqy BQ | US$0,0003614 | 27,66% | 41,14% | US$1.124.994 | US$0,6021 | 3.112.670.515 BQ |
| 1218 |  Vetri VLD | US$0,004682 | 5,89% | 21,45% | US$1.103.215 | US$479,83 | 235.621.981 VLD |
| 1219 |  X8X Token X8X | US$0,01782 | 1,45% | -1,27% | US$1.096.278 | US$346,50 | 61.507.341 X8X |
| 1220 |  New Power Coin NPW | US$0,05618 | 6,29% | 5,42% | US$1.069.985 | US$68,09 | 19.045.196 NPW |
| 1221 |  FoodCoin FOOD | US$0,002650 | 4,69% | -21,31% | US$1.057.096 | US$146,64 | 398.837.470 FOOD |
| 1222 |  Starta STA | US$0,2008 | -39,72% | -38,63% | US$1.039.439 | US$0,02811 | 5.176.714 STA |
| 1223 |  Concensum CEN | US$0,03333 | 1,77% | 33,61% | US$1.038.851 | US$2,67 | 31.167.405 CEN |
| 1224 |  B3Coin KB3 | US$0,001361 | 1,80% | 38,93% | US$1.004.203 | US$209,75 | 737.792.758 KB3 |
| 1225 |  Sether SETH | US$0,05570 | 12,98% | 137,76% | US$962.334 | US$0,5570 | 17.276.468 SETH |
| 1226 |  Pedity PEDI | US$0,0007006 | 2,79% | 24,45% | US$958.886 | US$39,40 | 1.368.610.817 PEDI |
| 1227 |  MyBit MYB | US$0,007101 | 7,13% | 33,06% | US$950.167 | US$378,09 | 133.802.580 MYB |
| 1228 |  Espers ESP | US$0,00004016 | -43,09% | -32,11% | US$914.195 | US$84,43 | 22.764.820.591 ESP |
| 1229 |  Linker Coin LNC | US$0,008032 | 14,56% | 11,87% | US$905.778 | US$16,06 | 112.776.150 LNC |
| 1230 |  Vezt VZT | US$0,01179 | -31,87% | 23,55% | US$901.524 | US$206,63 | 76.436.947 VZT |
| 1231 |  HiCoin XHI | US$0,0002008 | -14,08% | -6,30% | US$890.429 | US$344,52 | 4.434.602.828 XHI |
| 1232 |  Jupiter JUP | US$0,06306 | 0,00% | 22,92% | US$857.592 | - | 13.600.388 JUP |
| 1233 |  PikcioChain PKC | US$0,01934 | -4,34% | 40,40% | US$836.647 | US$18,61 | 43.267.849 PKC |
| 1234 |  REBL REBL | US$0,004842 | -15,81% | 23,17% | US$835.269 | US$107,97 | 172.492.029 REBL |
| 1235 |  Lampix PIX | US$0,005915 | 4,77% | 54,70% | US$800.399 | US$181,05 | 135.322.017 PIX |
| 1236 |  Quark QRK | US$0,003096 | 0,00% | 83,44% | US$796.316 | - | 257.201.838 QRK |
| 1237 |  Dether DTH | US$0,009291 | 9,63% | 45,25% | US$789.699 | US$236,24 | 85.000.000 DTH |
| 1238 |  Ethbits ETBS | US$0,4819 | 4,22% | 4,71% | US$787.756 | US$29,97 | 1.634.691 ETBS |
| 1239 |  Bee Token BEE | US$0,004029 | 10,16% | 28,79% | US$772.017 | US$164,28 | 191.626.292 BEE |
| 1240 |  HEAT HEAT | US$0,02005 | 11,04% | 27,88% | US$762.860 | US$29,57 | 38.044.857 HEAT |
| 1241 |  NativeCoin N8V | US$0,03084 | -1,11% | -12,75% | US$756.623 | US$387,84 | 24.532.587 N8V |
| 1242 |  Vision Industry Token VIT | US$0,002128 | 2,59% | 33,15% | US$748.769 | US$155,77 | 351.786.280 VIT |
| 1243 |  Uniform Fiscal Object UFO | US$0,0002008 | 3,10% | 23,73% | US$748.365 | US$134,49 | 3.727.082.512 UFO |
| 1244 |  Atmos ATMOS | US$0,007148 | 15,32% | -16,08% | US$720.591 | US$71,19 | 100.807.764 ATMOS |
| 1245 |  Zeitcoin ZEIT | US$0,00001915 | -20,01% | 13,84% | US$707.880 | US$195,92 | 36.971.225.776 ZEIT |
| 1246 |  Oxycoin OXY | US$0,0007925 | -6,63% | 6,17% | US$707.407 | US$57,67 | 892.583.874 OXY |
| 1247 |  Level Up Coin LUC | US$0,0006734 | 1,70% | 45,94% | US$671.375 | US$233,00 | 996.923.370 LUC |
| 1248 |  OBITS OBITS | US$0,04386 | -3,00% | 17,86% | US$671.322 | US$156,79 | 15.304.286 OBITS |
| 1249 |  Manna MANNA | US$0,001319 | -0,64% | 19,98% | US$665.134 | US$8,48 | 504.109.321 MANNA |
| 1250 |  BiblePay BBP | US$0,0005617 | -9,23% | 50,32% | US$660.777 | US$174,39 | 1.176.389.475 BBP |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.