Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MMOCoin MMO | US$0,002192 | 84,86% | -35,20% | US$100.779 | US$2.698,74 | 45.971.161 MMO |
| 1102 |  Lobstex LOBS | US$0,008466 | 2,02% | -11,96% | US$98.625 | US$20.414,45 | 11.649.386 LOBS |
| 1103 |  MASTERNET MASH | US$0,003076 | -2,71% | 20,82% | US$97.456 | US$2.837,45 | 31.686.740 MASH |
| 1104 |  WITChain WIT | US$0,00006483 | 60,96% | 20,65% | US$97.250 | US$365.804 | 1.500.000.000 WIT |
| 1105 |  PKG Token PKG | US$0,00001072 | 3,78% | 54,23% | US$96.182 | US$12.833,61 | 8.969.257.745 PKG |
| 1106 |  XGOX XGOX | US$0,00003929 | 0,93% | -22,80% | US$93.500 | US$1.839,10 | 2.379.530.425 XGOX |
| 1107 |  ProCurrency PROC | US$0,0009240 | -1,15% | 8,89% | US$92.903 | US$547,36 | 100.545.745 PROC |
| 1108 |  Datarius Credit DTRC | US$0,0007184 | 3,89% | 19,13% | US$91.776 | US$1.524.262 | 127.756.071 DTRC |
| 1109 |  Viuly VIU | US$0,0002383 | 17,36% | 49,33% | US$89.484 | US$1.574,94 | 375.490.346 VIU |
| 1110 |  SCRIV NETWORK SCRIV | US$0,003523 | 11,38% | 18,68% | US$87.164 | US$3.559,79 | 24.744.362 SCRIV |
| 1111 |  Unify UNIFY | US$0,004625 | 13,26% | 17,89% | US$83.829 | US$745,10 | 18.126.148 UNIFY |
| 1112 |  Litecoin Plus LCP | US$0,03839 | 13,98% | 1,14% | US$82.117 | US$1.825,92 | 2.138.892 LCP |
| 1113 |  XOVBank XOV | US$0,0009697 | 12,49% | 6,91% | US$80.247 | US$9.069,32 | 82.750.080 XOV |
| 1114 |  Graphcoin GRPH | US$0,01065 | 24,68% | 36,17% | US$76.560 | US$1.224,41 | 7.188.197 GRPH |
| 1115 |  Bitnation XPAT | US$0,000005971 | 9,44% | 18,38% | US$75.745 | US$2.830,00 | 12.684.802.873 XPAT |
| 1116 |  RouletteToken RLT | US$0,007303 | 1,92% | 21,26% | US$74.632 | US$5.717,59 | 10.218.917 RLT |
| 1117 |  CryptoSoul SOUL | US$0,0006515 | -5,50% | 12,33% | US$73.101 | US$7.078,69 | 112.207.070 SOUL |
| 1118 |  Crystal Token CYL | US$0,1275 | -15,85% | 25,48% | US$71.982 | US$7.744,64 | 564.377 CYL |
| 1119 |  VIVO VIVO | US$0,02157 | -2,48% | 26,45% | US$70.755 | US$785,96 | 3.280.905 VIVO |
| 1120 |  WhaleCoin WHL | US$0,006867 | 6,45% | 29,36% | US$69.991 | US$46.704,34 | 10.192.294 WHL |
| 1121 |  Tourist Token TOTO | US$0,00001406 | 6,42% | 32,77% | US$67.089 | US$13.789,47 | 4.771.732.242 TOTO |
| 1122 |  SONDER SNR | US$0,0004800 | -6,09% | 14,13% | US$66.481 | US$18.632,70 | 138.490.848 SNR |
| 1123 |  Waletoken WTN | US$0,000004467 | 2,51% | 6,92% | US$65.416 | US$3.517,88 | 14.644.050.000 WTN |
| 1124 |  Plancoin PLAN | US$0,002408 | 3,03% | 23,64% | US$64.948 | US$20.119,18 | 26.975.135 PLAN |
| 1125 |  BunnyToken BUNNY | US$0,0005216 | 11,23% | 1,22% | US$61.435 | US$2.528,04 | 117.787.050 BUNNY |
| 1126 |  TEAM (TokenStars) TEAM | US$0,005368 | 9,84% | 25,31% | US$60.869 | US$9.645,22 | 11.338.390 TEAM |
| 1127 |  Bitcoinus BITS | US$0,001310 | 6,79% | 9,01% | US$59.316 | US$81.055,17 | 45.294.348 BITS |
| 1128 |  Typerium TYPE | US$0,0006153 | -39,62% | -20,81% | US$59.069 | US$1.472,14 | 96.000.000 TYPE |
| 1129 |  Micromines MICRO | US$0,000004138 | 12,91% | 45,45% | US$57.933 | US$35.084,58 | 13.999.087.640 MICRO |
| 1130 |  Kabberry Coin KKC | US$0,009158 | 32,92% | 17,44% | US$57.873 | US$829,61 | 6.319.495 KKC |
| 1131 |  CyberMusic CYMT | US$0,000004032 | 3,60% | 14,76% | US$57.631 | US$6.232,13 | 14.294.187.939 CYMT |
| 1132 |  Neural Protocol NRP | US$0,000007529 | 17,47% | 43,83% | US$55.401 | US$20.661,63 | 7.358.150.010 NRP |
| 1133 |  VikkyToken VIKKY | US$0,00001336 | -24,05% | 51,04% | US$49.799 | US$6.559,57 | 3.727.082.538 VIKKY |
| 1134 |  Bitcoin X BTX | US$0,01721 | 0,02% | -10,29% | US$49.303 | US$551,85 | 2.864.374 BTX |
| 1135 |  Numus NMS | US$0,01763 | -4,92% | 15,04% | US$48.496 | US$521,94 | 2.750.877 NMS |
| 1136 |  Steneum Coin STN | US$0,01425 | 4,87% | 36,06% | US$41.714 | US$1.192,02 | 2.926.779 STN |
| 1137 |  Titcoin TIT | US$0,0007630 | -14,70% | -18,27% | US$38.073 | US$710,37 | 49.898.202 TIT |
| 1138 |  Thore Cash TCH | US$0,0009237 | -1,32% | 33,13% | US$36.356 | US$3.476,32 | 39.357.725 TCH |
| 1139 |  Minereum MNE | US$0,007649 | -23,31% | 4,23% | US$35.713 | US$1.088,33 | 4.669.053 MNE |
| 1140 |  Dinero DIN | US$0,004246 | 0,28% | 33,91% | US$35.203 | US$661,83 | 8.291.775 DIN |
| 1141 |  Mirai MRI | US$0,01007 | 4,28% | 8,81% | US$34.554 | US$1.861,08 | 3.432.003 MRI |
| 1142 |  Desire DSR | US$0,005260 | 0,50% | 27,64% | US$31.914 | US$8.260,74 | 6.067.687 DSR |
| 1143 |  AceD ACED | US$0,01365 | -18,89% | -27,07% | US$30.952 | US$736,47 | 2.267.525 ACED |
| 1144 |  Bitether BTR | US$0,001245 | 4,28% | 6,22% | US$29.447 | US$4.202,96 | 23.653.957 BTR |
| 1145 |  Decentralized Asset Trading Platform DATP | US$0,000003174 | 1,83% | 22,50% | US$28.753 | US$5.516,43 | 9.060.009.922 DATP |
| 1146 |  Bionic BNC | US$0,00005243 | 8,55% | 57,55% | US$28.117 | US$14.235,73 | 536.244.133 BNC |
| 1147 |  Bank Coin BANK | US$0,004498 | -14,08% | 24,84% | US$27.800 | US$1.181,94 | 6.180.917 BANK |
| 1148 |  Azart AZART | US$0,008031 | 16,07% | 11,61% | US$25.870 | US$1.043,23 | 3.221.334 AZART |
| 1149 |  Nyerium NYEX | US$0,001361 | 5,64% | 2,29% | US$25.844 | US$527,09 | 18.983.920 NYEX |
| 1150 |  DeltaChain DELTA | US$0,000005270 | -11,38% | 15,09% | US$23.607 | US$3.035,70 | 4.479.488.833 DELTA |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.