Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ubcoin Market UBC | US$0,001930 | 1,10% | 69,48% | US$660.581 | US$97,37 | 342.272.358 UBC |
| 1252 |  APX APX | US$0,9338 | 3,41% | -35,43% | US$656.628 | US$46,20 | 703.179 APX |
| 1253 |  PHI Token PHI | US$0,1122 | 8,70% | 32,39% | US$653.660 | US$33,05 | 5.828.254 PHI |
| 1254 |  Target Coin TGT | US$0,0006792 | 0,00% | 33,07% | US$646.914 | - | 952.429.892 TGT |
| 1255 |  Ties.DB TIE | US$0,01582 | 11,64% | 66,32% | US$645.860 | US$78,05 | 40.820.992 TIE |
| 1256 |  JSECOIN JSE | US$0,001429 | 7,65% | 29,28% | US$633.736 | US$251,21 | 443.479.880 JSE |
| 1257 |  Seal Network SEAL | US$0,001261 | 45,26% | 64,50% | US$628.066 | US$6,94 | 498.000.000 SEAL |
| 1258 |  TrueVett VME | US$0,003563 | 5,93% | 151,37% | US$622.450 | - | 174.689.649 VME |
| 1259 |  Carboncoin CARBON | US$0,00004016 | 22,72% | 75,82% | US$618.117 | US$3,14 | 15.392.022.381 CARBON |
| 1260 |  Maxcoin MAX | US$0,01004 | 1,24% | 46,08% | US$616.889 | US$42,55 | 61.445.805 MAX |
| 1261 |  HelloGold HGT | US$0,002336 | -29,90% | 32,78% | US$614.321 | US$1,17 | 263.034.654 HGT |
| 1262 |  FidentiaX FDX | US$0,005843 | -13,45% | -3,25% | US$613.559 | - | 105.000.000 FDX |
| 1263 |  LiteDoge LDOGE | US$0,00003965 | 2,39% | -2,78% | US$600.625 | US$295,53 | 15.147.908.562 LDOGE |
| 1264 |  Xenon XNN | US$0,001969 | -13,76% | 23,23% | US$590.698 | US$416,15 | 300.000.000 XNN |
| 1265 |  Bullion CBX | US$0,5682 | 15,66% | 29,05% | US$582.771 | US$99,75 | 1.025.556 CBX |
| 1266 |  Lynx LYNX | US$0,000007361 | 6,31% | 20,73% | US$566.599 | US$318,56 | 76.970.317.808 LYNX |
| 1267 |  Opus OPT | US$0,004016 | 2,53% | -33,39% | US$562.539 | US$10,31 | 140.080.549 OPT |
| 1268 |  I0Coin I0C | US$0,02650 | 32,31% | 20,34% | US$556.468 | US$49,56 | 20.995.271 I0C |
| 1269 |  Monster Byte MBI | US$0,03173 | 13,56% | 13,56% | US$533.702 | US$126,90 | 16.822.736 MBI |
| 1270 |  Ixcoin IXC | US$0,02509 | -1,44% | -0,86% | US$527.882 | US$240,54 | 21.043.660 IXC |
| 1271 |  BitCrystals BCY | US$0,02287 | -21,23% | -31,24% | US$525.923 | US$461,00 | 22.995.148 BCY |
| 1272 |  Sociall SCL | US$0,03048 | 3,51% | -0,97% | US$509.445 | US$88,56 | 16.714.020 SCL |
| 1273 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1274 |  Puregold Token PGTS | US$0,04614 | -0,36% | -62,87% | US$495.711 | - | 10.743.100 PGTS |
| 1275 |  Blockpool BPL | US$0,02214 | 0,00% | 28,97% | US$493.606 | - | 22.293.890 BPL |
| 1276 |  PARETO Rewards PARETO | US$0,001493 | -24,14% | 38,00% | US$491.645 | US$306,40 | 329.337.840 PARETO |
| 1277 |  BUZZCoin BUZZ | US$0,00002445 | 21,57% | 3,34% | US$488.596 | US$235,50 | 19.987.305.374 BUZZ |
| 1278 |  Gladius Token GLA | US$0,03357 | -1,13% | 43,22% | US$485.520 | - | 14.461.346 GLA |
| 1279 |  Pesetacoin PTC | US$0,003509 | 2,59% | 54,59% | US$480.685 | US$2,58 | 136.998.454 PTC |
| 1280 |  TrezarCoin TZC | US$0,003482 | 31,96% | 49,79% | US$470.492 | US$280,24 | 135.115.200 TZC |
| 1281 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008805 | -19,62% | 68,68% | US$450.596 | US$6,94 | 51.175.632 C8 |
| 1282 |  Kobocoin KOBO | US$0,01807 | 40,56% | 76,36% | US$446.363 | US$2,02 | 24.700.248 KOBO |
| 1283 |  Universe UNI | US$0,008939 | 12,57% | 53,89% | US$446.068 | US$281,67 | 49.902.133 UNI |
| 1284 |  Etheera ETA | US$0,00007554 | 72,78% | 43,53% | US$442.532 | US$413,96 | 5.857.896.294 ETA |
| 1285 |  GoldMint MNTP | US$0,2309 | 2,22% | 25,73% | US$442.192 | US$104,62 | 1.914.997 MNTP |
| 1286 |  Gravity GZRO | US$0,0002008 | 3,10% | -7,90% | US$439.515 | US$16,76 | 2.188.914.035 GZRO |
| 1287 |  UltraNote Coin XUN | US$0,0001203 | 10,31% | 86,99% | US$429.806 | US$275,07 | 3.572.194.767 XUN |
| 1288 |  Bridge Protocol BRDG | US$0,001859 | 11,38% | 59,79% | US$424.122 | US$170,69 | 228.097.040 BRDG |
| 1289 |  Publica PBL | US$0,02273 | 25,23% | 9,08% | US$422.382 | US$477,10 | 18.582.933 PBL |
| 1290 |  Stipend SPD | US$0,04193 | -3,20% | 29,26% | US$409.287 | US$165,00 | 9.762.309 SPD |
| 1291 |  Shard SHARD | US$0,03150 | -14,16% | 4,87% | US$402.674 | US$292,04 | 12.781.476 SHARD |
| 1292 |  Zennies ZENI | US$0,0004013 | 7,71% | 47,67% | US$401.609 | US$5,71 | 1.000.812.836 ZENI |
| 1293 |  CryptoPing PING | US$0,04033 | 45,35% | 4,20% | US$401.389 | US$6,76 | 9.952.089 PING |
| 1294 |  Argentum ARG | US$0,03665 | 2,69% | -21,39% | US$394.107 | US$355,73 | 10.753.795 ARG |
| 1295 |  Divi Exchange Token DIVX | US$0,4289 | 9,47% | 18,76% | US$393.554 | US$62,32 | 917.679 DIVX |
| 1296 |  PWR Coin PWR | US$0,00004016 | 1,80% | 23,73% | US$388.109 | US$69,26 | 9.664.500.811 PWR |
| 1297 |  SURETY SURE | US$0,007007 | 25,43% | 135,36% | US$383.672 | US$125,50 | 54.759.069 SURE |
| 1298 |  Goodomy GOOD | US$0,0006165 | -3,77% | -8,34% | US$382.521 | - | 620.508.777 GOOD |
| 1299 |  BunnyCoin BUN | US$0,000003665 | 18,64% | 13,28% | US$377.580 | US$200,57 | 103.036.607.564 BUN |
| 1300 |  BlockCAT CAT | US$0,05112 | 2,94% | 26,08% | US$376.260 | US$35,44 | 7.360.121 CAT |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.