Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BTCtalkcoin TALK | US$0,001402 | 0,00% | 25,10% | US$91.538 | - | 65.290.635 TALK |
| 1452 |  GlobalToken GLT | US$0,002386 | -2,77% | 36,18% | US$91.293 | US$228,81 | 38.262.100 GLT |
| 1453 |  iTicoin ITI | US$2,85 | 11,42% | 31,70% | US$91.240 | US$5,57 | 32.000 ITI |
| 1454 |  NetKoin NTK | US$0,00002293 | 7,46% | 29,21% | US$91.165 | US$206,94 | 3.976.070.194 NTK |
| 1455 |  Emphy EPY | US$0,01143 | 6,95% | 38,04% | US$90.295 | US$408,69 | 7.899.788 EPY |
| 1456 |  SagaCoin SAGA | US$0,01454 | 1,15% | 22,11% | US$89.126 | US$119,28 | 6.130.843 SAGA |
| 1457 |  Shadow Token SHDW | US$0,01273 | 1,70% | -6,35% | US$89.111 | US$0,5575 | 7.000.000 SHDW |
| 1458 |  Bitcoin Adult BTAD | US$0,003520 | -19,07% | 7,96% | US$88.891 | US$353,35 | 25.251.450 BTAD |
| 1459 |  Citadel CTL | US$0,007959 | -2,19% | 32,85% | US$87.268 | US$47,01 | 10.964.439 CTL |
| 1460 |  WavesGo WGO | US$0,01022 | 20,36% | 11,53% | US$86.959 | US$0,01575 | 8.506.861 WGO |
| 1461 |  Ccore CCO | US$0,05110 | -12,41% | 19,69% | US$86.874 | US$3,23 | 1.699.999 CCO |
| 1462 |  Crowdholding YUP | US$0,0005839 | 6,01% | 72,37% | US$86.818 | US$140,13 | 148.691.713 YUP |
| 1463 |  Iridium IRD | US$0,005863 | -5,29% | 17,18% | US$86.054 | US$269,79 | 14.677.207 IRD |
| 1464 |  Startcoin START | US$0,001887 | -13,93% | 14,02% | US$85.085 | US$59,49 | 45.079.785 START |
| 1465 |  KZ Cash KZC | US$0,03761 | 5,58% | 14,12% | US$82.912 | US$101,10 | 2.204.269 KZC |
| 1466 |  Ethereum Gold ETG | US$0,006878 | -11,18% | 7,73% | US$82.533 | US$24,35 | 12.000.000 ETG |
| 1467 |  UltraCoin UTC | US$0,001727 | 2,90% | 23,73% | US$82.501 | US$5,21 | 47.776.744 UTC |
| 1468 |  InflationCoin IFLT | US$0,000001839 | -5,15% | 20,03% | US$82.385 | US$302,13 | 44.790.092.020 IFLT |
| 1469 |  DarexTravel DART | US$0,0000009561 | 3,68% | -1,47% | US$82.385 | US$272,20 | 86.163.809.545 DART |
| 1470 |  BitStation BSTN | US$0,00002219 | 1,28% | 16,88% | US$81.447 | US$16,70 | 3.670.852.269 BSTN |
| 1471 |  Bitblocks BBK | US$0,0006874 | -8,13% | 36,75% | US$80.929 | US$475,59 | 117.736.710 BBK |
| 1472 |  PiplCoin PIPL | US$0,0009638 | 3,10% | 41,40% | US$80.423 | US$0,3446 | 83.444.258 PIPL |
| 1473 |  Bitcoin Fast BCF | US$0,006184 | 11,81% | 38,88% | US$80.171 | US$48,37 | 12.963.528 BCF |
| 1474 |  LanaCoin LANA | US$0,00007790 | 0,01% | 20,01% | US$78.359 | - | 1.005.834.319 LANA |
| 1475 |  PRiVCY PRIV | US$0,004815 | 3,12% | 24,73% | US$77.229 | US$81,46 | 16.040.479 PRIV |
| 1476 |  SpreadCoin SPR | US$0,006947 | 3,10% | 4,02% | US$76.812 | US$50,18 | 11.056.281 SPR |
| 1477 |  vSlice VSL | US$0,002255 | 0,00% | 6,31% | US$75.306 | - | 33.390.496 VSL |
| 1478 |  Pascal Lite PASL | US$0,008133 | 2,35% | 34,44% | US$75.055 | US$27,31 | 9.228.600 PASL |
| 1479 |  Bata BTA | US$0,01481 | 20,59% | 32,14% | US$74.814 | US$23,08 | 5.050.871 BTA |
| 1480 |  Authorship ATS | US$0,0007245 | 5,17% | 42,89% | US$72.427 | - | 99.971.428 ATS |
| 1481 |  Rimbit RBT | US$0,0003616 | -4,30% | 19,71% | US$71.440 | US$316,29 | 197.581.050 RBT |
| 1482 |  CDX Network CDX | US$0,002129 | 0,00% | 26,75% | US$69.291 | - | 32.550.000 CDX |
| 1483 |  Ratecoin XRA | US$0,0005618 | 4,74% | 9,36% | US$68.791 | US$27,73 | 122.449.162 XRA |
| 1484 |  Shekel JEW | US$0,0005342 | 5,49% | 2,85% | US$68.243 | US$1,35 | 127.755.122 JEW |
| 1485 |  Crystal Clear CCT | US$0,01299 | -0,15% | 15,77% | US$67.862 | - | 5.223.973 CCT |
| 1486 |  Darsek KED | US$0,002811 | 8,88% | 30,03% | US$67.369 | US$90,48 | 23.965.372 KED |
| 1487 |  Altcoin ALT | US$0,5411 | 54,36% | 102,73% | US$66.644 | US$90,71 | 123.175 ALT |
| 1488 |  Rubies RBIES | US$0,006330 | 0,00% | 23,82% | US$65.929 | - | 10.415.252 RBIES |
| 1489 |  OPCoinX OPCX | US$0,0008433 | -7,20% | 27,61% | US$65.476 | US$125,01 | 77.640.944 OPCX |
| 1490 |  Phonecoin PHON | US$0,01920 | 20,81% | 32,04% | US$64.968 | US$355,59 | 3.384.165 PHON |
| 1491 |  Version V | US$0,0001205 | 54,66% | 23,73% | US$64.894 | US$104,15 | 538.648.889 V |
| 1492 |  ZeusNetwork ZEUS | US$0,0000009211 | 78,67% | 20,00% | US$64.475 | US$62,89 | 70.000.000.000 ZEUS |
| 1493 |  Dragonglass DGS | US$0,0003614 | -0,76% | 23,73% | US$63.658 | US$6,29 | 176.132.310 DGS |
| 1494 |  MCAP MCAP | US$0,006065 | 12,38% | 39,61% | US$63.626 | US$495,53 | 10.490.000 MCAP |
| 1495 |  Bitdeal BDL | US$0,0003614 | 3,10% | -14,34% | US$63.460 | US$3,61 | 175.583.793 BDL |
| 1496 |  Cream CRM | US$0,001406 | 6,14% | 17,26% | US$63.402 | US$36,89 | 45.108.749 CRM |
| 1497 |  Zurcoin ZUR | US$0,0007222 | 30,03% | 50,12% | US$63.302 | US$19,75 | 87.653.034 ZUR |
| 1498 |  Golfcoin GOLF | US$0,00003576 | 0,00% | -10,69% | US$63.173 | - | 1.766.669.668 GOLF |
| 1499 |  CatoCoin CATO | US$0,02285 | -14,45% | -4,65% | US$62.849 | US$54,28 | 2.750.495 CATO |
| 1500 |  KanadeCoin KNDC | US$0,00001139 | -70,54% | -61,97% | US$62.295 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.