Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BROTHER BRAT | US$0,00008039 | 52,91% | -19,04% | US$12.862 | US$24,53 | 160.000.000 BRAT |
| 1652 |  Ammo Reloaded AMMO | US$0,0001641 | 0,00% | -1,25% | US$12.762 | - | 77.777.777 AMMO |
| 1653 |  Polcoin PLC | US$0,0001606 | -17,52% | 23,73% | US$12.619 | US$15,52 | 78.557.745 PLC |
| 1654 |  PostCoin POST | US$0,0007630 | -2,05% | -7,31% | US$12.108 | US$1,89 | 15.868.233 POST |
| 1655 |  BitCoin One BTCONE | US$0,001205 | -6,27% | 11,64% | US$12.047 | US$75,91 | 10.000.000 BTCONE |
| 1656 |  Neuro NRO | US$0,0002008 | -2,43% | 25,56% | US$11.927 | US$3,19 | 59.401.326 NRO |
| 1657 |  High Voltage HVCO | US$0,007925 | 0,00% | 0,13% | US$11.842 | - | 1.494.171 HVCO |
| 1658 |  Californium CF | US$0,004830 | 0,00% | 24,54% | US$11.820 | - | 2.446.961 CF |
| 1659 |  LiteBitcoin LBTC | US$0,0004014 | 2,89% | 47,84% | US$11.618 | US$81,60 | 28.940.333 LBTC |
| 1660 |  Eryllium ERY | US$0,0008433 | 0,07% | 6,55% | US$11.518 | US$0,5367 | 13.658.109 ERY |
| 1661 |  Staker STR | US$0,009718 | -7,89% | 23,91% | US$11.225 | US$10,36 | 1.155.043 STR |
| 1662 |  Alpha Coin APC | US$0,001269 | 182,81% | 296,35% | US$11.200 | US$70,95 | 8.825.450 APC |
| 1663 |  Bitcoin Planet BTPL | US$0,001619 | 1,39% | 14,30% | US$11.017 | - | 6.804.362 BTPL |
| 1664 |  FuzzBalls FUZZ | US$0,002249 | -0,47% | 33,25% | US$10.860 | - | 4.829.945 FUZZ |
| 1665 |  Flaxscript FLAX | US$0,001928 | 10,28% | 30,98% | US$10.847 | US$3,91 | 5.627.236 FLAX |
| 1666 |  GeyserCoin GSR | US$0,01145 | 5,20% | -24,36% | US$10.845 | US$30,52 | 947.557 GSR |
| 1667 |  SOILcoin SOIL | US$0,001870 | 0,04% | 9,13% | US$10.665 | - | 5.702.048 SOIL |
| 1668 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1669 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1670 |  Comet CMT | US$0,01158 | 8,69% | 14,65% | US$10.108 | US$221,38 | 872.830 CMT |
| 1671 |  MustangCoin MST | US$0,01602 | 64,69% | 150,19% | US$10.100 | US$14,27 | 630.343 MST |
| 1672 |  Phantomx PNX | US$0,0002855 | -8,67% | 4,67% | US$9.988 | US$0,4796 | 34.981.876 PNX |
| 1673 |  Litecred LTCR | US$0,0003285 | 0,00% | -6,76% | US$9.930 | - | 30.227.750 LTCR |
| 1674 |  Cannation CNNC | US$0,003986 | 0,00% | 25,14% | US$9.872 | - | 2.476.893 CNNC |
| 1675 |  PosEx PEX | US$0,003957 | 0,00% | -12,72% | US$9.708 | - | 2.453.240 PEX |
| 1676 |  UralsCoin URALS | US$0,0009350 | -10,70% | -7,50% | US$9.561 | US$16,33 | 10.225.546 URALS |
| 1677 |  CoinonatX XCXT | US$0,0004819 | -9,47% | -35,08% | US$9.416 | US$33,75 | 19.539.588 XCXT |
| 1678 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.292 | - | 11.020.906 KRONE |
| 1679 |  Ragnarok RAGNA | US$0,001687 | 8,59% | 14,17% | US$9.134 | US$254,44 | 5.415.487 RAGNA |
| 1680 |  Asiadigicoin ADCN | US$0,0003650 | 0,00% | 15,52% | US$9.100 | - | 24.931.054 ADCN |
| 1681 |  Zayedcoin ZYD | US$0,001438 | 0,00% | -0,07% | US$8.978 | - | 6.243.840 ZYD |
| 1682 |  SocialCoin SOCC | US$0,001705 | 45,88% | 44,95% | US$8.809 | US$150,21 | 5.167.775 SOCC |
| 1683 |  Iconic ICON | US$0,01439 | 6,02% | 18,77% | US$8.533 | - | 592.894 ICON |
| 1684 |  BitCoal COAL | US$0,001887 | 15,01% | 25,80% | US$8.493 | US$38,85 | 4.500.000 COAL |
| 1685 |  MiloCoin MILO | US$0,0007850 | 0,00% | 6,54% | US$8.470 | - | 10.789.954 MILO |
| 1686 |  Elysium ELS | US$0,0006009 | 3,14% | 3,93% | US$8.327 | - | 13.857.394 ELS |
| 1687 |  Dalecoin DALC | US$0,01458 | 27,30% | 54,34% | US$8.324 | US$1,85 | 571.004 DALC |
| 1688 |  iBank IBANK | US$0,001835 | 0,00% | 60,66% | US$8.305 | - | 4.526.324 IBANK |
| 1689 |  ICOBID ICOB | US$0,00007701 | 0,00% | 0,00% | US$8.244 | - | 107.048.455 ICOB |
| 1690 |  Rocketcoin ROCK | US$0,0001606 | 4,94% | 43,72% | US$7.967 | US$88,64 | 49.599.694 ROCK |
| 1691 |  BitQuark BTQ | US$0,0006810 | 0,00% | 40,51% | US$7.423 | - | 10.900.601 BTQ |
| 1692 |  Eurocoin EUC | US$0,0005754 | 0,00% | -29,09% | US$7.145 | - | 12.416.554 EUC |
| 1693 |  Cabbage CAB | US$0,0006742 | 0,00% | 9,31% | US$7.079 | - | 10.499.996 CAB |
| 1694 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001124 | 35,20% | 69,00% | US$6.859 | US$1,54 | 6.100.012 JIYO |
| 1695 |  PoSToken POS | US$0,006562 | 0,00% | 7,04% | US$6.812 | - | 1.038.142 POS |
| 1696 |  Grimcoin GRIM | US$0,00007920 | 1,67% | 13,34% | US$6.762 | - | 85.383.266 GRIM |
| 1697 |  PLNcoin PLNC | US$0,0003908 | 0,34% | 96,77% | US$6.679 | - | 17.089.600 PLNC |
| 1698 |  Virtacoin VTA | US$0,000001275 | -40,70% | -13,09% | US$6.631 | US$22,54 | 5.201.310.113 VTA |
| 1699 |  Pioneer Coin PCOIN | US$0,002209 | 2,66% | 0,08% | US$6.565 | US$105,99 | 2.972.117 PCOIN |
| 1700 |  Cyber Movie Chain CMCT | US$0,0000003270 | -7,43% | 19,55% | US$6.539 | US$107,02 | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.