Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ethereum Lite ELITE | US$0,04894 | 0,00% | -18,58% | - | - | - |
| 1802 |  ORS Group ORS | US$0,04853 | 21,66% | 42,64% | - | US$61.682,32 | - |
| 1803 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04787 | 19,04% | 17,27% | - | US$2.465.985 | - |
| 1804 |  PayDay Coin PDX | US$0,04678 | -46,02% | -64,38% | - | US$1.258,80 | - |
| 1805 |  TCOIN TCN | US$0,04510 | -0,34% | 11,92% | - | US$2.380,41 | - |
| 1806 |  DarkPay D4RK | US$0,04365 | -25,32% | 77,69% | - | US$477,75 | - |
| 1807 |  MIR COIN MIR | US$0,04357 | 5,19% | 2,27% | - | US$2.705.488 | - |
| 1808 |  Nerva XNV | US$0,04323 | 7,23% | 25,04% | - | US$1.430,50 | - |
| 1809 |  Molecular Future MOF | US$0,04170 | 14,32% | 48,03% | - | US$374.417 | - |
| 1810 |  Sphere Identity XID | US$0,03936 | -10,97% | 17,18% | - | US$7,10 | - |
| 1811 |  Celsius CEL | US$0,03922 | 15,08% | 31,20% | - | US$3.092,47 | - |
| 1812 |  Hdac HDAC | US$0,03828 | 4,00% | 59,89% | - | US$96.152,99 | - |
| 1813 |  eosBLACK BLACK | US$0,03619 | 11,42% | 225,41% | - | US$4.420,66 | - |
| 1814 |  BitNautic Token BTNT | US$0,03610 | 20,66% | 623,34% | - | US$3.646,03 | - |
| 1815 |  SONO SONO | US$0,03413 | -0,31% | 83,56% | - | US$18,37 | - |
| 1816 |  AvatarCoin AV | US$0,03180 | -0,31% | 19,54% | - | - | - |
| 1817 |  PlusOneCoin PLUS1 | US$0,03104 | 12,51% | -0,03% | - | US$15,95 | - |
| 1818 |  Ti-Value TV | US$0,03069 | 3,08% | 10,58% | - | US$62.334,07 | - |
| 1819 |  Smart Application Chain SAC | US$0,03009 | 5,81% | 49,77% | - | - | - |
| 1820 |  Iconiq Lab Token ICNQ | US$0,02944 | -5,14% | -44,16% | - | US$111,81 | - |
| 1821 |  Raise RAISE | US$0,02852 | 3,13% | 14,30% | - | US$56,61 | - |
| 1822 |  FOAM FOAM | US$0,02851 | 8,77% | -8,96% | - | US$154.243 | - |
| 1823 |  PressOne PRS | US$0,02796 | 10,23% | 15,05% | - | US$12.424,61 | - |
| 1824 |  OTCBTC Token OTB | US$0,02706 | 3,31% | 29,67% | - | US$10.646,33 | - |
| 1825 |  TerraNova TER | US$0,02574 | 1,65% | 38,69% | - | US$234,85 | - |
| 1826 |  SalPay SAL | US$0,02360 | -42,54% | 44,99% | - | US$30,63 | - |
| 1827 |  Invictus Hyperion Fund IHF | US$0,02357 | 0,60% | 55,99% | - | US$352,94 | - |
| 1828 |  KNOW KNOW | US$0,02313 | 0,19% | 21,54% | - | US$1.021.153 | - |
| 1829 |  Agrolot AGLT | US$0,02252 | -18,12% | 24,22% | - | US$47,54 | - |
| 1830 |  GreenPower GRN | US$0,02250 | 2,26% | 29,87% | - | US$9.832,29 | - |
| 1831 |  DEEX DEEX | US$0,02242 | 6,65% | -2,13% | - | US$28.174,06 | - |
| 1832 |  Noir NOR | US$0,02190 | 0,16% | 11,67% | - | US$60,71 | - |
| 1833 |  Atlas Protocol ATP | US$0,02170 | -4,40% | 4,98% | - | US$859.544 | - |
| 1834 |  Karatgold Coin KBC | US$0,01993 | 4,25% | 52,84% | - | US$238.369 | - |
| 1835 |  CEDEX Coin CEDEX | US$0,01857 | -14,76% | -42,79% | - | US$5.357,36 | - |
| 1836 |  EmaratCoin AEC | US$0,01844 | 0,00% | 9,95% | - | - | - |
| 1837 |  MESSE TOKEN MESSE | US$0,01832 | 8,84% | 11,11% | - | US$18.277,48 | - |
| 1838 |  APOT APOT | US$0,01821 | 3,36% | -19,64% | - | - | - |
| 1839 |  Civitas CIV | US$0,01626 | 40,37% | 15,65% | - | US$29,23 | - |
| 1840 |  X12 Coin X12 | US$0,01607 | -5,75% | 126,32% | - | US$1.379,61 | - |
| 1841 |  HYCON HYC | US$0,01590 | 1,78% | 23,11% | - | US$2.017.557 | - |
| 1842 |  GazeCoin GZE | US$0,01578 | 4,79% | 63,96% | - | US$12.999,83 | - |
| 1843 |  Magnetcoin MAGN | US$0,01530 | -3,64% | 26,59% | - | US$5,13 | - |
| 1844 |  FToken FT | US$0,01484 | 6,53% | 26,33% | - | - | - |
| 1845 |  ALLCOIN ALC | US$0,01418 | 9,04% | 11,18% | - | - | - |
| 1846 |  BingoCoin BOC | US$0,01401 | -0,15% | 19,41% | - | US$2.955,66 | - |
| 1847 |  PalletOne PTN | US$0,01192 | 7,28% | 26,45% | - | US$203.282 | - |
| 1848 |  Davinci Coin DAC | US$0,01104 | 6,92% | 19,82% | - | US$3.041.685 | - |
| 1849 |  Coni CONI | US$0,01089 | 7,34% | 30,09% | - | US$21.018,23 | - |
| 1850 |  Pabyosi Coin (Special) PCS | US$0,01088 | -6,55% | -0,47% | - | US$2,71 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.