Data Historis Harga Kripto 22/12/2018
Daftar harga kripto yang direkam pada tanggal 22/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  VisionX VNX | US$0,0002884 | 3,12% | -36,35% | - | US$205.687 | - |
| 2002 |  Engine EGCC | US$0,0002837 | 0,90% | 14,22% | - | US$30.399,95 | - |
| 2003 |  BlazerCoin BLAZR | US$0,0002779 | 1,92% | 22,32% | - | - | - |
| 2004 |  Crypto Improvement Fund CIF | US$0,0002726 | -0,01% | 27,04% | - | US$2,28 | - |
| 2005 |  Promotion Coin PC | US$0,0002604 | 12,49% | 25,61% | - | US$82.637,19 | - |
| 2006 |  WinToken WIN | US$0,0002488 | 9,16% | 35,61% | - | US$61.816,23 | - |
| 2007 |  OmenCoin OMEN | US$0,0002475 | 27,08% | -0,84% | - | US$45,27 | - |
| 2008 |  Nuggets NUG | US$0,0002451 | 1,71% | 42,95% | - | - | - |
| 2009 |  CoffeeCoin CFC | US$0,0002409 | 23,12% | -1,57% | - | US$20,32 | - |
| 2010 |  TWIST TWIST | US$0,0002409 | -22,67% | -21,14% | - | US$1.196,02 | - |
| 2011 |  Infinipay IFP | US$0,0002329 | 81,21% | 888,88% | - | US$11,52 | - |
| 2012 |  OFCOIN OF | US$0,0002226 | -1,87% | -9,10% | - | US$78.292,02 | - |
| 2013 |  Bitbase BTBc | US$0,0002008 | 3,10% | 23,73% | - | US$8,24 | - |
| 2014 |  OBXcoin OBX | US$0,0001946 | -0,10% | 38,32% | - | - | - |
| 2015 |  InsurChain INSUR | US$0,0001765 | 3,58% | 15,42% | - | US$170.931 | - |
| 2016 |  Intelligent Investment Chain IIC | US$0,0001634 | 8,13% | 17,77% | - | US$26.081,52 | - |
| 2017 |  DACC DACC | US$0,0001609 | -4,51% | 17,81% | - | US$204.506 | - |
| 2018 |  Wi Coin WIC | US$0,0001606 | -14,68% | -1,02% | - | US$1,06 | - |
| 2019 |  Cropcoin CROP | US$0,0001442 | 23,40% | -2,63% | - | US$7,29 | - |
| 2020 |  EduCoin EDU | US$0,0001438 | 14,14% | 40,53% | - | US$618.773 | - |
| 2021 |  Atidium ATD | US$0,0001296 | 6,61% | 18,08% | - | US$6,91 | - |
| 2022 |  HitChain HIT | US$0,0001268 | 16,29% | 35,84% | - | US$908.910 | - |
| 2023 |  DynamicCoin DMC | US$0,0001205 | 3,02% | 23,70% | - | US$0,4096 | - |
| 2024 |  Birds BIRDS | US$0,0001205 | 54,66% | 79,51% | - | US$13,57 | - |
| 2025 |  Superior Coin SUP | US$0,0001205 | -21,69% | 10,47% | - | US$47,99 | - |
| 2026 |  MIRQ MRQ | US$0,0001205 | 3,10% | 69,32% | - | US$4,43 | - |
| 2027 |  Mero MERO | US$0,0001205 | 3,10% | 85,59% | - | US$1,26 | - |
| 2028 |  Centaure CEN | US$0,0001191 | 1,92% | 83,46% | - | - | - |
| 2029 |  Wink WINK | US$0,0001130 | 0,00% | -14,24% | - | - | - |
| 2030 |  Experience Token EXT | US$0,0001058 | -3,53% | 23,79% | - | US$25.021,43 | - |
| 2031 |  NAM COIN NAM | US$0,0001010 | -6,21% | 19,04% | - | US$205,83 | - |
| 2032 |  Dutch Coin DUTCH | US$0,00008194 | 0,00% | 26,23% | - | - | - |
| 2033 |  MicroBitcoin MBC | US$0,00008090 | -3,27% | -17,24% | - | US$10.413,16 | - |
| 2034 |  Runners RUNNERS | US$0,00008032 | 3,10% | 22,47% | - | US$13,53 | - |
| 2035 |  Labh Coin LABH | US$0,00008032 | -2,37% | 23,73% | - | US$1,49 | - |
| 2036 |  Tellurion TELL | US$0,00007012 | -46,63% | -11,53% | - | US$57,23 | - |
| 2037 |  Halloween Coin HALLO | US$0,00006510 | 0,00% | 0,00% | - | - | - |
| 2038 |  SuperEdge ECT | US$0,00006131 | -2,44% | 35,04% | - | US$1.099,95 | - |
| 2039 |  Luna Stars LSTR | US$0,00005863 | 0,36% | 14,83% | - | - | - |
| 2040 |  LightChain LIGHT | US$0,00004058 | -1,18% | 16,96% | - | US$146.652 | - |
| 2041 |  GIGA XG | US$0,00004016 | 3,10% | 23,73% | - | US$0,2008 | - |
| 2042 |  CommunityGeneration CGEN | US$0,00004000 | 2,70% | 23,26% | - | - | - |
| 2043 |  Crypto Harbor Exchange CHE | US$0,00003952 | 1,46% | 7,90% | - | US$27,04 | - |
| 2044 |  Aces ACES | US$0,00003891 | -0,11% | -3,00% | - | - | - |
| 2045 |  Endorsit EDS | US$0,00003791 | 3,83% | 15,99% | - | US$721,43 | - |
| 2046 |  EJOY EJOY | US$0,00003338 | -7,70% | 10,51% | - | US$1.192,33 | - |
| 2047 |  XRT Token XRT | US$0,00002689 | 2,30% | 21,90% | - | - | - |
| 2048 |  Commerce Data Connection CDC | US$0,00002279 | -40,40% | 12,60% | - | US$3.092,91 | - |
| 2049 |  MediBit MEDIBIT | US$0,00002110 | 4,60% | 42,40% | - | US$7.927,34 | - |
| 2050 |  YUKI YUKI | US$0,00002060 | 38,71% | 101,13% | - | US$152,65 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.